voda schreef op 9 augustus 2021 14:13:
[...]
Ik kom aan 34x
Datum____ Volume__ Open Hoog Laag Slot
19-12-2019 18687409 1,5845 1,635 1,578 1,618
20-12-2019 13152595 1,6295 1,64 1,5915 1,6055
02-01-2020 7128291 1,571 1,597 1,565 1,5915
18-12-2019 11739693 1,577 1,592 1,566 1,585
10-12-2019 30077878 1,50 1,5835 1,50 1,5785
30-12-2019 11255154 1,610 1,6225 1,564 1,5775
11-12-2019 29591432 1,586 1,612 1,5365 1,5765
24-12-2019 7377448 1,540 1,599 1,5245 1,573
17-12-2019 16449322 1,560 1,593 1,55 1,5725
18-06-2018 23361581 1,493 1,574 1,482 1,572
20-06-2018 24494555 1,574 1,599 1,547 1,57
31-12-2019 3451587 1,5855 1,5855 1,5575 1,5675
29-01-2018 17332205 1,560 1,582 1,551 1,563
27-12-2019 5007304 1,572 1,595 1,561 1,562
30-01-2018 9958091 1,565 1,570 1,54 1,559
16-12-2019 9679138 1,5555 1,5755 1,5425 1,5585
19-06-2018 20574649 1,566 1,583 1,531 1,558
14-06-2018 23929980 1,491 1,570 1,488 1,555
23-12-2019 20948843 1,585 1,604 1,478 1,55
13-12-2019 11724408 1,550 1,562 1,528 1,548
12-12-2019 16943416 1,584 1,589 1,527 1,548
22-01-2018 73628901 1,49 1,624 1,457 1,545
31-01-2018 8980041 1,55 1,555 1,531 1,544
09-01-2020 12706431 1,512 1,5435 1,506 1,543
26-01-2018 10684167 1,525 1,556 1,512 1,541
24-01-2018 21431043 1,50 1,555 1,478 1,537
10-01-2020 9870436 1,5555 1,5645 1,526 1,529
07-02-2018 40718066 1,35 1,547 1,335 1,525
25-01-2018 8206011 1,526 1,538 1,506 1,522
03-01-2020 15236527 1,585 1,5865 1,518 1,5205
01-02-2018 15692753 1,549 1,549 1,494 1,513
22-06-2018 38999705 1,47 1,538 1,452 1,505
09-12-2019 17619008 1,475 1,509 1,472 1,501
23-01-2018 38190620 1,55 1,591 1,494 1,50
19-01-2018 56014099 1,311 1,50 1,303 1,50