voda schreef op 1 april 2020 12:12:
[...]
En weer tegen de bekende schenen schoppen. Had jij daar onlangs geen laatste waarschuwing voor gekregen?
Trouwens een bijzonder slecht en incompleet lijstje.
Als je zoiets plaatst, zet er dan bij dat het miljoenen stuks zijn. Zo zegt het niets en is niet
accuraat!Dit is veel beter zo:(Bron FD)
Datum____ Volume___ Open__ Hoog_ Laag_ Slot
31-03-2020 23.518.579 0,988 1,01 0,962 0,97
30-03-2020 16.591.120 0,93 0,972 0,8856 0,972
27-03-2020 16.424.681 0,9526 0,9526 0,888 0,9176
26-03-2020 20.030.953 0,9544 0,9778 0,913 0,9634
25-03-2020 44.408.706 0,96 1,057 0,9206 0,959
24-03-2020 31.722.509 0,875 0,905 0,8584 0,905
23-03-2020 28.618.032 0,76 0,845 0,75 0,8374
20-03-2020 24.467.606 0,813 0,8338 0,7752 0,7752
19-03-2020 19.740.300 0,80 0,815 0,75 0,78
18-03-2020 18.203.989 0,809 0,8628 0,791 0,802
17-03-2020 28.374.266 0,87 0,90 0,764 0,835
16-03-2020 34.833.625 0,87 0,8848 0,759 0,8422
13-03-2020 37.567.230 0,94 1,034 0,895 0,9308
12-03-2020 30.902.928 1,00 1,035 0,9278 0,9296
11-03-2020 14.947.772 1,12 1,139 1,06 1,0665
10-03-2020 19.205.527 1,1565 1,191 1,0975 1,1065
09-03-2020 32.650.293 1,058 1,1445 0,992 1,123
06-03-2020 22.250.158 1,11 1,139 1,0805 1,105
05-03-2020 25.467.733 1,25 1,275 1,137 1,1525
04-03-2020 20.369.039 1,25 1,268 1,1725 1,2015
03-03-2020 25.426.820 1,204 1,2505 1,182 1,234
02-03-2020 27.267.003 1,159 1,22 1,1135 1,1595
28-02-2020 24.098.382 1,075 1,148 1,06 1,1195
27-02-2020 25.023.493 1,171 1,202 1,1155 1,14
26-02-2020 19.609.311 1,211 1,2335 1,1325 1,2235
25-02-2020 12.538.979 1,24 1,28 1,205 1,235
24-02-2020 23.057.650 1,325 1,325 1,205 1,221
21-02-2020 5.619.707 1,345 1,3685 1,335 1,363
20-02-2020 5.202.884 1,36 1,3715 1,35 1,352
19-02-2020 6.569.735 1,365 1,4025 1,353 1,355
18-02-2020 8.500.905 1,37 1,3725 1,332 1,3635
17-02-2020 3.947.692 1,375 1,3875 1,3615 1,385
14-02-2020 4.835.400 1,3635 1,378 1,345 1,375
13-02-2020 4.860.212 1,368 1,377 1,35 1,36
12-02-2020 5.240.998 1,40 1,409 1,373 1,3745
11-02-2020 7.925.651 1,37 1,417 1,37 1,397
10-02-2020 5.030.204 1,345 1,37 1,3255 1,368
07-02-2020 5.243.187 1,376 1,384 1,346 1,3475
06-02-2020 4.098.959 1,398 1,4085 1,3765 1,3785
05-02-2020 8.426.197 1,393 1,4165 1,369 1,392
04-02-2020 7.971.122 1,36 1,395 1,351 1,39
03-02-2020 10.653.238 1,30 1,3535 1,2775 1,337
31-01-2020 10.067.014 1,37 1,3755 1,32 1,322
30-01-2020 5.292.514 1,379 1,383 1,36 1,36
29-01-2020 7.305.837 1,378 1,403 1,367 1,393
28-01-2020 7.466.552 1,376 1,3945 1,3545 1,3705
27-01-2020 12.068.843 1,39 1,399 1,354 1,3715
24-01-2020 9.502.862 1,381 1,441 1,381 1,423
23-01-2020 10.704.317 1,4285 1,4285 1,378 1,379
22-01-2020 6.381.977 1,45 1,4505 1,417 1,4305
21-01-2020 9.536.268 1,45 1,4795 1,4295 1,447
20-01-2020 4.113.110 1,431 1,445 1,4225 1,424
17-01-2020 5.568.529 1,43 1,445 1,427 1,431
16-01-2020 10.859.193 1,49 1,4925 1,42 1,4295
15-01-2020 12.567.416 1,4585 1,4965 1,453 1,478
14-01-2020 43.329.225 1,44 1,474 1,4025 1,443
13-01-2020 5.901.293 1,52 1,53 1,4935 1,4935
10-01-2020 9.870.436 1,5555 1,5645 1,526 1,529
09-01-2020 12.706.431 1,512 1,5435 1,506 1,543
08-01-2020 13.527.754 1,432 1,502 1,426 1,49
07-01-2020 7.681.510 1,496 1,508 1,4715 1,481
06-01-2020 24.893.405 1,47 1,492 1,4135 1,482
03-01-2020 15.236.527 1,585 1,5865 1,518 1,5205
02-01-2020 7.128.291 1,571 1,597 1,565 1,5915