rood blauwe elepsis logo Belegger.nl
Aandeel

HARBOURVEST GLOBAL PRIVATE EQ. GG00BR30MJ80

Laatste koers (gbx)

2.750,000
  • Verschil

    +10,000 +0,36%
  • Volume

    149 Gem. (3M) 4,8K
  • Bied

    2.700,000  
  • Laat

    2.750,000  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand 205,000GBX +8,09 %
Kwartaal 330,000GBX +13,69 %
Halfjaar 300,000GBX +12,30 %
Jaar 380,000GBX +16,10 %
2 Jaar 565,000GBX +25,98 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 2.635,000 2.635,000 2.670,000 2.667,500 1.408 +17,500 +0,66%
03 jan 2025 2.670,000 2.665,000 2.675,000 2.665,000 11.208 -2,500 -0,09%
06 jan 2025 2.672,500 2.640,000 2.672,500 2.640,000 844 -25,000 -0,94%
07 jan 2025 2.590,000 2.590,000 2.620,000 2.600,000 2.370 -40,000 -1,52%
08 jan 2025 2.560,000 2.480,000 2.560,000 2.500,000 5.452 -100,000 -3,85%
09 jan 2025 2.502,500 2.457,500 2.505,000 2.505,000 3.502 +5,000 +0,20%
10 jan 2025 2.515,000 2.495,000 2.535,000 2.535,000 3.407 +30,000 +1,20%
13 jan 2025 2.540,000 2.540,000 2.570,000 2.570,000 1.713 +35,000 +1,38%
14 jan 2025 2.555,000 2.550,000 2.592,500 2.575,000 1.690 +5,000 +0,19%
15 jan 2025 2.600,000 2.590,000 2.630,000 2.630,000 3.163 +55,000 +2,14%
16 jan 2025 2.617,500 2.617,500 2.635,000 2.625,000 1.002 -5,000 -0,19%
17 jan 2025 2.650,000 2.630,000 2.670,000 2.640,000 4.245 +15,000 +0,57%
20 jan 2025 2.630,000 2.625,000 2.650,000 2.635,000 1.390 -5,000 -0,19%
21 jan 2025 2.645,000 2.645,000 2.690,000 2.685,000 1.777 +50,000 +1,90%
22 jan 2025 2.660,000 2.640,000 2.665,000 2.640,000 838 -45,000 -1,68%
23 jan 2025 2.630,000 2.565,000 2.630,000 2.595,000 2.994 -45,000 -1,70%
24 jan 2025 2.560,000 2.555,000 2.590,000 2.590,000 482 -5,000 -0,19%
27 jan 2025 2.560,000 2.530,000 2.590,000 2.540,000 1.161 -50,000 -1,93%
28 jan 2025 2.540,000 2.535,000 2.542,500 2.542,500 1.093 +2,500 +0,10%
29 jan 2025 2.540,000 2.540,000 2.590,000 2.560,000 3.054 +17,500 +0,69%
30 jan 2025 2.675,000 2.660,000 2.735,000 2.710,000 6.594 +150,000 +5,86%
31 jan 2025 2.720,000 2.720,000 2.745,000 2.740,000 4.715 +30,000 +1,11%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!