Aandeel

Alfen N.V. NL0012817175

14,245 31 jan 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	11,360	11,165	11,525	11,250	268.253	-0,145	-1,27%
03 dec 2024	11,365	11,040	11,390	11,060	371.039	-0,190	-1,69%
04 dec 2024	11,070	11,060	11,415	11,370	324.079	+0,310	+2,80%
05 dec 2024	11,345	11,180	11,710	11,545	407.068	+0,175	+1,54%
06 dec 2024	11,545	11,545	12,290	12,170	636.328	+0,625	+5,41%
09 dec 2024	12,350	12,300	12,935	12,740	502.663	+0,570	+4,68%
10 dec 2024	12,940	12,440	12,940	12,760	400.053	+0,020	+0,16%
11 dec 2024	12,625	12,335	12,670	12,490	202.865	-0,270	-2,12%
12 dec 2024	12,490	12,350	12,845	12,535	248.073	+0,045	+0,36%
13 dec 2024	12,495	12,345	12,750	12,355	236.569	-0,180	-1,44%

16 dec 2024	12,275	11,910	12,360	12,060	201.809	-0,295	-2,39%
17 dec 2024	12,100	11,820	12,255	11,820	212.844	-0,240	-1,99%
18 dec 2024	11,830	11,590	11,900	11,750	243.568	-0,070	-0,59%
19 dec 2024	11,500	11,420	11,800	11,495	264.327	-0,255	-2,17%
20 dec 2024	11,480	10,820	11,485	11,360	674.978	-0,135	-1,17%
23 dec 2024	11,360	11,170	11,610	11,390	230.552	+0,030	+0,26%
24 dec 2024	11,475	11,370	11,580	11,370	91.596	-0,020	-0,18%
27 dec 2024	11,400	11,400	12,020	11,865	628.563	+0,495	+4,35%
30 dec 2024	11,865	11,570	11,940	11,670	191.174	-0,195	-1,64%
31 dec 2024	11,700	11,695	12,075	12,030	182.496	+0,360	+3,08%