Aandeel

NN Group NL0010773842

44,370 31 jan 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	43,810	43,390	43,970	43,640	774.393	-0,330	-0,75%
03 dec 2024	43,290	42,430	43,370	42,630	1.461.746	-1,010	-2,31%
04 dec 2024	41,680	41,510	42,710	42,560	1.177.388	-0,070	-0,16%
05 dec 2024	42,000	41,980	42,960	42,960	1.076.282	+0,400	+0,94%
06 dec 2024	43,300	42,800	43,480	43,060	830.340	+0,100	+0,23%
09 dec 2024	42,970	42,750	43,210	42,780	691.537	-0,280	-0,65%
10 dec 2024	42,600	42,590	42,980	42,770	684.753	-0,010	-0,02%
11 dec 2024	42,780	42,780	43,240	42,950	676.374	+0,180	+0,42%
12 dec 2024	42,930	42,540	43,100	42,550	640.907	-0,400	-0,93%
13 dec 2024	42,550	42,410	42,740	42,490	914.464	-0,060	-0,14%

16 dec 2024	42,470	41,840	42,620	42,210	704.290	-0,280	-0,66%
17 dec 2024	42,010	41,810	42,270	41,870	807.319	-0,340	-0,81%
18 dec 2024	41,930	41,580	42,000	41,770	885.835	-0,100	-0,24%
19 dec 2024	41,430	41,220	41,600	41,480	725.243	-0,290	-0,69%
20 dec 2024	41,270	40,730	41,380	41,380	1.822.265	-0,100	-0,24%
23 dec 2024	41,520	41,270	41,560	41,470	476.752	+0,090	+0,22%
24 dec 2024	41,430	41,430	41,760	41,610	186.233	+0,140	+0,34%
27 dec 2024	41,540	41,500	41,890	41,890	639.435	+0,280	+0,67%
30 dec 2024	41,820	41,700	42,090	41,800	452.256	-0,090	-0,21%
31 dec 2024	41,720	41,720	42,230	42,070	268.354	+0,270	+0,65%