Aandeel

IMCD NL0010801007

148,250 10 feb 2025 10:37

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	142,900	142,000	143,800	142,450	63.764	-1,050	-0,73%
03 jan 2025	142,700	139,750	143,450	139,750	76.144	-2,700	-1,90%
06 jan 2025	140,250	138,050	140,400	140,000	68.326	+0,250	+0,18%
07 jan 2025	139,950	138,850	141,300	139,200	80.151	-0,800	-0,57%
08 jan 2025	139,550	135,050	140,000	136,400	79.301	-2,800	-2,01%
09 jan 2025	137,300	136,750	138,400	137,950	64.727	+1,550	+1,14%
10 jan 2025	137,150	135,450	138,850	135,700	79.858	-2,250	-1,63%
13 jan 2025	135,100	133,650	136,100	134,200	88.297	-1,500	-1,11%
14 jan 2025	135,900	135,000	136,750	135,350	84.278	+1,150	+0,86%
15 jan 2025	135,100	135,100	139,550	138,050	93.866	+2,700	+1,99%

16 jan 2025	138,950	137,700	140,550	140,550	84.635	+2,500	+1,81%
17 jan 2025	143,450	143,300	146,600	145,000	111.206	+4,450	+3,17%
20 jan 2025	145,150	143,750	145,650	144,500	78.544	-0,500	-0,34%
21 jan 2025	144,650	144,100	145,400	145,200	63.570	+0,700	+0,48%
22 jan 2025	145,200	144,950	146,600	145,700	97.427	+0,500	+0,34%
23 jan 2025	145,650	145,350	147,550	145,950	89.990	+0,250	+0,17%
24 jan 2025	146,000	145,000	147,000	145,000	51.231	-0,950	-0,65%
27 jan 2025	143,600	143,600	148,850	148,750	74.785	+3,750	+2,59%
28 jan 2025	148,700	148,700	150,800	150,550	88.261	+1,800	+1,21%
29 jan 2025	151,400	149,600	151,400	150,200	85.296	-0,350	-0,23%
30 jan 2025	150,500	150,350	151,750	151,100	63.226	+0,900	+0,60%
31 jan 2025	151,200	150,700	152,550	151,400	73.828	+0,300	+0,20%