Aandeel

EXOR NV NL0012059018

93,700 12 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	89,000	87,850	89,000	88,850	133.076	+0,300	+0,34%
03 jan 2025	89,050	87,250	89,450	87,500	107.318	-1,350	-1,52%
06 jan 2025	89,150	88,350	89,850	89,450	124.715	+1,950	+2,23%
07 jan 2025	89,400	88,750	89,900	89,400	142.346	-0,050	-0,06%
08 jan 2025	89,450	88,600	89,750	89,050	136.250	-0,350	-0,39%
09 jan 2025	88,900	88,600	89,650	89,300	93.734	+0,250	+0,28%
10 jan 2025	89,050	89,050	90,650	89,350	118.874	+0,050	+0,06%
13 jan 2025	88,900	87,750	89,100	88,250	138.311	-1,100	-1,23%
14 jan 2025	89,000	87,750	89,000	88,150	136.092	-0,100	-0,11%
15 jan 2025	88,550	87,850	89,850	89,650	130.047	+1,500	+1,70%

16 jan 2025	90,350	89,850	90,450	90,000	143.252	+0,350	+0,39%
17 jan 2025	90,900	90,400	91,750	91,750	164.935	+1,750	+1,94%
20 jan 2025	91,900	91,250	92,100	91,950	63.035	+0,200	+0,22%
21 jan 2025	91,700	90,750	91,750	90,800	150.649	-1,150	-1,25%
22 jan 2025	91,100	90,550	91,600	90,650	119.234	-0,150	-0,17%
23 jan 2025	90,400	89,750	90,700	90,100	121.910	-0,550	-0,61%
24 jan 2025	90,100	89,800	91,000	90,050	90.324	-0,050	-0,06%
27 jan 2025	89,800	89,000	90,000	89,600	113.066	-0,450	-0,50%
28 jan 2025	89,650	89,450	90,600	90,050	130.355	+0,450	+0,50%
29 jan 2025	91,550	89,800	91,600	89,950	117.128	-0,100	-0,11%
30 jan 2025	89,950	89,900	91,550	91,550	141.817	+1,600	+1,78%
31 jan 2025	91,550	91,350	92,100	91,750	168.809	+0,200	+0,22%