Aandeel

EBUSCO HOLDING NL0015002AG2

0,800 5 feb 2025 09:25

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	1,051	1,040	1,105	1,072	1.284.913	+0,027	+2,60%
03 dec 2024	1,070	1,050	1,340	1,297	5.204.810	+0,226	+21,05%
04 dec 2024	1,320	1,280	1,520	1,370	5.273.271	+0,073	+5,60%
05 dec 2024	1,400	1,355	1,437	1,401	3.152.583	+0,031	+2,28%
06 dec 2024	1,420	1,390	1,755	1,755	5.640.730	+0,354	+25,25%
09 dec 2024	1,810	1,628	2,110	1,800	6.335.319	+0,045	+2,56%
10 dec 2024	1,762	1,572	1,810	1,584	3.029.175	-0,216	-12,00%
11 dec 2024	1,550	1,250	1,550	1,250	4.901.923	-0,334	-21,09%
12 dec 2024	1,231	1,210	1,400	1,340	3.986.507	+0,090	+7,20%
13 dec 2024	1,330	1,320	1,430	1,355	1.490.929	+0,015	+1,09%

16 dec 2024	1,340	1,017	1,360	1,059	4.313.065	-0,296	-21,84%
17 dec 2024	1,032	1,023	1,141	1,097	2.956.918	+0,038	+3,61%
18 dec 2024	1,094	1,030	1,100	1,069	1.446.269	-0,028	-2,55%
19 dec 2024	1,045	1,000	1,220	1,171	2.175.390	+0,102	+9,50%
20 dec 2024	1,170	1,110	1,192	1,150	1.162.892	-0,021	-1,76%
23 dec 2024	1,154	1,080	1,154	1,094	635.851	-0,056	-4,85%
24 dec 2024	1,094	1,080	1,120	1,090	243.100	-0,004	-0,38%
27 dec 2024	1,090	1,070	1,125	1,105	879.939	+0,015	+1,36%
30 dec 2024	1,110	1,060	1,113	1,068	688.013	-0,037	-3,33%
31 dec 2024	1,082	1,060	1,170	1,140	1.275.576	+0,072	+6,78%