Aandeel

Ontex BE0974276082

7,930 7 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	8,390	8,290	8,390	8,300	55.895	-0,090	-1,07%
03 jan 2025	8,250	8,250	8,330	8,270	77.912	-0,030	-0,36%
06 jan 2025	8,270	8,260	8,350	8,290	82.722	+0,020	+0,24%
07 jan 2025	8,290	8,270	8,400	8,350	53.042	+0,060	+0,72%
08 jan 2025	8,330	8,250	8,380	8,320	127.456	-0,030	-0,36%
09 jan 2025	8,370	8,250	8,370	8,280	91.176	-0,040	-0,48%
10 jan 2025	8,370	8,220	8,410	8,220	135.135	-0,060	-0,72%
13 jan 2025	8,220	8,020	8,250	8,050	80.394	-0,170	-2,07%
14 jan 2025	8,080	8,040	8,130	8,040	58.476	-0,010	-0,12%
15 jan 2025	8,100	8,060	8,220	8,160	50.785	+0,120	+1,49%

16 jan 2025	8,160	7,900	8,230	7,920	169.863	-0,240	-2,94%
17 jan 2025	7,920	7,920	8,000	7,970	92.874	+0,050	+0,63%
20 jan 2025	7,970	7,960	8,060	7,990	248.873	+0,020	+0,25%
21 jan 2025	8,020	8,000	8,370	8,240	209.550	+0,250	+3,13%
22 jan 2025	8,280	8,200	8,340	8,210	72.022	-0,030	-0,36%
23 jan 2025	8,200	8,060	8,200	8,060	87.558	-0,150	-1,83%
24 jan 2025	8,090	8,050	8,130	8,100	85.308	+0,040	+0,50%
27 jan 2025	8,050	8,050	8,370	8,320	88.754	+0,220	+2,72%
28 jan 2025	8,300	8,300	8,420	8,340	81.514	+0,020	+0,24%
29 jan 2025		8,220		8,240	48.988	-0,100	-1,20%
30 jan 2025	8,270	8,270	8,400	8,300	91.345	+0,060	+0,73%
31 jan 2025	8,300	8,160	8,320	8,180	53.256	-0,120	-1,45%