Aandeel

OCI NL0010558797

10,875 7 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	10,845	10,820	11,130	11,130	722.117	+0,315	+2,91%
03 jan 2025	11,090	11,030	11,175	11,170	384.357	+0,040	+0,36%
06 jan 2025	11,200	11,190	11,540	11,440	774.928	+0,270	+2,42%
07 jan 2025	11,440	11,425	11,670	11,515	499.811	+0,075	+0,66%
08 jan 2025	11,465	11,160	11,510	11,220	381.551	-0,295	-2,56%
09 jan 2025	11,150	11,100	11,320	11,320	243.054	+0,100	+0,89%
10 jan 2025	11,265	11,235	11,520	11,440	398.599	+0,120	+1,06%
13 jan 2025	11,450	11,330	11,640	11,500	548.014	+0,060	+0,52%
14 jan 2025	11,500	11,475	11,670	11,650	515.509	+0,150	+1,30%
15 jan 2025	11,600	11,500	11,675	11,675	527.815	+0,025	+0,21%

16 jan 2025	11,650	11,440	11,810	11,460	469.862	-0,215	-1,84%
17 jan 2025	11,500	11,475	11,645	11,490	351.132	+0,030	+0,26%
20 jan 2025		11,430	11,640	11,600	307.992	+0,110	+0,96%
21 jan 2025	11,555	11,470	11,720	11,520	366.339	-0,080	-0,69%
22 jan 2025	11,470	11,335	11,620	11,525	383.486	+0,005	+0,04%
23 jan 2025	11,480	11,360	11,515	11,395	215.061	-0,130	-1,13%
24 jan 2025	11,340	11,005	11,405	11,070	527.626	-0,325	-2,85%
27 jan 2025	10,965	10,940	11,230	10,980	418.628	-0,090	-0,81%
28 jan 2025	11,000	10,995	11,240	11,155	297.930	+0,175	+1,59%
29 jan 2025	11,120	10,985	11,215	11,100	324.623	-0,055	-0,49%
30 jan 2025	11,060	11,060	11,395	11,380	422.678	+0,280	+2,52%
31 jan 2025	11,380	11,135	11,420	11,135	496.583	-0,245	-2,15%