Aandeel

DOUGLAS AG DE000BEAU7Y1

20,580 5 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	20,300	19,610	20,300	20,000	21.882	-0,240	-1,19%
03 jan 2025	19,600	19,340	19,900	19,510	33.094	-0,490	-2,45%
06 jan 2025	19,590	19,540	19,930	19,700	62.447	+0,190	+0,97%
07 jan 2025	19,750	19,600	20,000	20,000	60.234	+0,300	+1,52%
08 jan 2025	20,000	19,750	20,200	20,000	53.968	0,000	0,00%
09 jan 2025	19,700	19,540	19,970	19,860	27.446	-0,140	-0,70%
10 jan 2025	19,930	19,810	20,260	20,020	79.770	+0,160	+0,81%
13 jan 2025	19,990	19,380	19,990	19,670	35.291	-0,350	-1,75%
14 jan 2025	19,700	19,480	19,920	19,550	36.589	-0,120	-0,61%
15 jan 2025	19,500	19,160	19,500	19,380	33.273	-0,170	-0,87%

16 jan 2025	19,360	19,360	19,670	19,600	27.627	+0,220	+1,14%
17 jan 2025	19,530	19,530	20,000	19,850	54.851	+0,250	+1,28%
20 jan 2025	19,860	19,500	20,060	19,600	24.783	-0,250	-1,26%
21 jan 2025	19,530	19,310	19,710	19,450	45.348	-0,150	-0,77%
22 jan 2025	19,590	19,250	19,590	19,500	27.121	+0,050	+0,26%
23 jan 2025	19,500	19,250	20,080	20,020	35.260	+0,520	+2,67%
24 jan 2025	19,890	19,890	20,420	20,420	43.792	+0,400	+2,00%
27 jan 2025	20,200	20,200	20,580	20,500	45.640	+0,080	+0,39%
28 jan 2025	20,500	20,480	20,760	20,620	61.773	+0,120	+0,59%
29 jan 2025	20,680	20,500	20,820	20,600	86.623	-0,020	-0,10%
30 jan 2025	20,660	20,440	20,740	20,600	65.512	0,000	0,00%
31 jan 2025	20,700	20,000	20,760	20,600	85.124	0,000	0,00%