Aandeel

SIEMENS HEALTHINEERS AG DE000SHL1006

56,100 7 feb 2025 17:29

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	51,160	50,880	51,340	51,220	646.135	+0,020	+0,04%
03 jan 2025	51,040	50,860	51,380	51,200	449.109	-0,020	-0,04%
06 jan 2025	51,200	51,180	52,220	52,080	429.662	+0,880	+1,72%
07 jan 2025	51,660	51,600	52,380	52,040	480.895	-0,040	-0,08%
08 jan 2025	52,260	51,080	52,440	51,600	695.723	-0,440	-0,85%
09 jan 2025	51,540	51,060	51,680	51,060	622.232	-0,540	-1,05%
10 jan 2025	51,000	50,880	51,980	51,480	348.557	+0,420	+0,82%
13 jan 2025	51,240	50,620	51,400	50,740	538.833	-0,740	-1,44%
14 jan 2025	51,000	50,980	51,900	51,060	493.016	+0,320	+0,63%
15 jan 2025	51,120	50,800	51,740	51,620	340.495	+0,560	+1,10%

16 jan 2025	52,180	50,800	52,440	51,000	942.754	-0,620	-1,20%
17 jan 2025	51,100	51,100	52,200	52,140	828.000	+1,140	+2,24%
20 jan 2025	52,000	51,380	52,140	52,100	552.675	-0,040	-0,08%
21 jan 2025	52,320	52,260	53,840	53,780	712.849	+1,680	+3,22%
22 jan 2025	53,940	53,720	54,560	53,960	633.651	+0,180	+0,33%
23 jan 2025	53,860	53,860	54,420	54,340	406.708	+0,380	+0,70%
24 jan 2025	54,500	53,280	54,700	53,480	640.132	-0,860	-1,58%
27 jan 2025	53,280	53,020	53,880	53,780	548.451	+0,300	+0,56%
28 jan 2025	53,860	53,780	54,620	54,240	703.846	+0,460	+0,86%
29 jan 2025	54,300	54,220	55,120	54,580	579.906	+0,340	+0,63%
30 jan 2025	54,660	54,640	55,460	54,980	649.767	+0,400	+0,73%
31 jan 2025	54,960	54,860	55,540	54,960	468.932	-0,020	-0,04%