Aandeel

MERCEDES-BENZ GROUP AG DE0007100000

61,130 13 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024	55,600	55,600	56,270	55,950	1.876.036	+0,250	+0,45%
04 nov 2024	55,940	55,900	56,780	56,180	1.396.147	+0,230	+0,41%
05 nov 2024	56,260	55,520	56,360	55,900	1.790.790	-0,280	-0,50%
06 nov 2024	54,210	51,910	54,950	52,300	8.329.078	-3,600	-6,44%
07 nov 2024	52,560	52,390	54,170	53,770	4.287.603	+1,470	+2,81%
08 nov 2024	53,500	51,980	53,500	52,360	4.468.599	-1,410	-2,62%
11 nov 2024	52,880	51,860	52,960	52,850	3.562.640	+0,490	+0,94%
12 nov 2024	52,190	51,870	53,150	52,060	3.689.097	-0,790	-1,49%
13 nov 2024	51,570	50,750	51,760	51,440	4.424.408	-0,620	-1,19%
14 nov 2024	51,600	51,370	52,680	52,470	3.244.383	+1,030	+2,00%

15 nov 2024	51,930	51,910	53,370	52,950	2.563.264	+0,480	+0,91%
18 nov 2024	53,080	53,080	53,920	53,510	2.090.824	+0,560	+1,06%
19 nov 2024	53,390	52,100	53,690	52,870	3.136.359	-0,640	-1,20%
20 nov 2024	53,000	51,830	53,080	51,890	2.007.152	-0,980	-1,85%
21 nov 2024	51,890	50,980	51,900	51,850	2.658.294	-0,040	-0,08%
22 nov 2024	51,890	50,980	52,350	52,270	2.463.554	+0,420	+0,81%
25 nov 2024	52,790	52,290	53,120	52,830	3.843.923	+0,560	+1,07%
26 nov 2024	52,020	51,620	52,520	52,280	2.307.727	-0,550	-1,04%
27 nov 2024	52,110	51,910	52,380	52,330	1.536.542	+0,050	+0,10%
28 nov 2024	52,330	52,300	52,960	52,660	1.722.608	+0,330	+0,63%
29 nov 2024	52,380	52,290	52,970	52,960	2.202.011	+0,300	+0,57%