Aandeel

Euronext NL0006294274

113,000 4 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	104,900	104,400	105,700	105,000	191.129	-0,700	-0,66%
03 dec 2024	105,000	104,100	105,600	105,200	181.171	+0,200	+0,19%
04 dec 2024	105,300	104,800	106,000	105,700	191.171	+0,500	+0,48%
05 dec 2024	105,700	105,500	108,400	108,000	215.753	+2,300	+2,18%
06 dec 2024	107,800	106,600	107,900	107,400	184.715	-0,600	-0,56%
09 dec 2024	107,600	106,700	108,400	106,700	189.458	-0,700	-0,65%
10 dec 2024	106,600	106,500	107,700	106,500	145.201	-0,200	-0,19%
11 dec 2024	106,100	106,000	107,500	107,100	182.532	+0,600	+0,56%
12 dec 2024	107,200	106,600	108,400	107,500	163.884	+0,400	+0,37%
13 dec 2024	108,000	107,500	108,600	107,700	185.498	+0,200	+0,19%

16 dec 2024	107,500	107,400	109,100	109,000	231.912	+1,300	+1,21%
17 dec 2024	108,800	108,000	109,100	108,200	212.875	-0,800	-0,73%
18 dec 2024	108,500	108,300	109,000	108,600	160.293	+0,400	+0,37%
19 dec 2024	107,300	106,000	107,800	106,900	267.445	-1,700	-1,57%
20 dec 2024	106,400	105,700	107,400	107,200	360.662	+0,300	+0,28%
23 dec 2024	106,800	106,100	107,200	106,100	152.621	-1,100	-1,03%
24 dec 2024	106,300	106,300	107,400	106,900	33.593	+0,800	+0,75%
27 dec 2024	107,200	106,300	107,200	107,100	117.470	+0,200	+0,19%
30 dec 2024	107,000	106,500	107,300	106,800	84.291	-0,300	-0,28%
31 dec 2024	106,200	106,200	108,900	108,300	66.647	+1,500	+1,40%