Aandeel

TOTALENERGIES FR0000120271

58,620 10 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	52,710	52,640	53,790	53,730	6.288.594	+0,360	+0,67%
03 jan 2025	53,790	53,590	54,380	54,000	4.877.132	+0,270	+0,50%
06 jan 2025	54,250	53,750	54,740	54,710	4.552.062	+0,710	+1,31%
07 jan 2025	54,490	54,230	55,220	54,980	4.406.295	+0,270	+0,49%
08 jan 2025	55,230	54,520	55,430	55,160	4.796.977	+0,180	+0,33%
09 jan 2025	54,940	54,800	55,450	55,300	3.575.310	+0,140	+0,25%
10 jan 2025	55,230	55,100	56,450	55,250	4.931.665	-0,050	-0,09%
13 jan 2025	55,720	55,530	56,110	55,920	4.471.330	+0,670	+1,21%
14 jan 2025	55,110	55,050	55,940	55,600	5.038.034	-0,320	-0,57%
15 jan 2025	56,330	55,520	56,370	55,930	4.714.753	+0,330	+0,59%

16 jan 2025	57,050	56,770	57,470	57,380	6.022.095	+1,450	+2,59%
17 jan 2025	57,940	57,460	58,080	57,470	4.681.747	+0,090	+0,16%
20 jan 2025	57,540	57,030	57,820	57,170	4.421.125	-0,300	-0,52%
21 jan 2025	57,020	56,470	57,180	56,640	4.499.639	-0,530	-0,93%
22 jan 2025	56,320	56,080	56,850	56,380	4.169.038	-0,260	-0,46%
23 jan 2025		56,120	56,790	56,140	4.851.048	-0,240	-0,43%
24 jan 2025	56,140	55,670	56,440	55,840	4.072.554	-0,300	-0,53%
27 jan 2025	56,000	55,690	56,130	55,690	3.811.864	-0,150	-0,27%
28 jan 2025	56,220	55,580	56,360	55,750	3.775.780	+0,060	+0,11%
29 jan 2025	55,730	55,200	55,930	55,800	2.946.664	+0,050	+0,09%
30 jan 2025	55,940	55,580	56,420	56,160	4.054.355	+0,360	+0,65%
31 jan 2025	56,480	56,060	56,740	56,390	4.448.469	+0,230	+0,41%