Aandeel

STELLANTIS NV NL00150001Q9

12,554 5 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 sep 2024	15,068	14,740	15,104	15,022	1.384.955	-0,120	-0,79%
03 sep 2024	15,000	14,476	15,110	14,614	3.243.748	-0,408	-2,72%
04 sep 2024	14,258	14,208	14,546	14,538	2.169.231	-0,076	-0,52%
05 sep 2024	14,450	14,284	14,666	14,284	3.121.695	-0,254	-1,75%
06 sep 2024	14,232	14,028	14,432	14,062	2.109.730	-0,222	-1,55%
09 sep 2024	14,066	13,982	14,178	14,104	2.274.260	+0,042	+0,30%
10 sep 2024	14,020	13,380	14,164	13,678	3.842.216	-0,426	-3,02%
11 sep 2024	13,678	13,504	13,928	13,628	2.127.407	-0,050	-0,37%
12 sep 2024	13,870	13,380	13,872	13,504	2.946.469	-0,124	-0,91%
13 sep 2024	13,442	13,416	13,734	13,610	2.408.489	+0,106	+0,78%

16 sep 2024	13,534	13,482	13,736	13,574	1.864.435	-0,036	-0,26%
17 sep 2024	13,562	13,520	13,774	13,638	2.093.738	+0,064	+0,47%
18 sep 2024	13,594	13,580	13,766	13,666	1.112.229	+0,028	+0,21%
19 sep 2024	13,874	13,852	14,256	13,964	3.152.816	+0,298	+2,18%
20 sep 2024	13,710	13,464	13,712	13,486	4.915.602	-0,478	-3,42%
23 sep 2024	13,498	13,452	13,782	13,782	2.730.066	+0,296	+2,19%
24 sep 2024	14,042	13,836	14,134	14,002	2.965.196	+0,220	+1,60%
25 sep 2024	13,876	13,678	13,974	13,776	2.574.574	-0,226	-1,61%
26 sep 2024	13,868	13,856	14,072	13,978	2.779.394	+0,202	+1,47%
27 sep 2024	14,004	14,000	14,590	14,546	4.397.205	+0,568	+4,06%
30 sep 2024	13,520	12,328	13,658	12,402	17.340.595	-2,144	-14,74%