Aandeel

Uber Technologies US90353T1007

64,480 5 feb 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	71,930	71,470	73,440	73,070	11.562.553	+1,110	+1,54%
03 dec 2024		71,250	73,175	71,270	12.737.359	-1,800	-2,46%
04 dec 2024	71,400	70,650	72,400	72,160	17.248.241	+0,890	+1,25%
05 dec 2024		64,280		65,230	77.000.956	-6,930	-9,60%
06 dec 2024	66,450	65,200	67,100	66,090	36.289.704	+0,860	+1,32%
09 dec 2024	65,470	65,250	66,170	65,740	27.571.623	-0,350	-0,53%
10 dec 2024		64,640	65,760	64,960	23.637.019	-0,780	-1,19%
11 dec 2024	64,695	60,230	64,695	61,180	70.683.396	-3,780	-5,82%
12 dec 2024	63,165	61,250	63,538	61,410	45.513.928	+0,230	+0,38%
13 dec 2024	61,860	59,740	62,260	59,930	47.174.864	-1,480	-2,41%

16 dec 2024		60,120	61,290	60,250	38.553.753	+0,320	+0,53%
17 dec 2024	59,420	59,370	61,040	61,030	34.862.807	+0,780	+1,29%
18 dec 2024	61,390	60,850	63,940	61,230	46.638.740	+0,200	+0,33%
19 dec 2024	61,775	59,980	62,290	60,210	27.738.597	-1,020	-1,67%
20 dec 2024		59,770	61,390	60,730	26.329.146	+0,520	+0,86%
23 dec 2024		60,760	62,220	61,870	16.067.914	+1,140	+1,88%
24 dec 2024	61,970	60,880	61,980	61,710	7.882.461	-0,160	-0,26%
26 dec 2024	61,590	61,160	61,970	61,560	12.652.705	-0,150	-0,24%
27 dec 2024		60,020	61,260	61,130	13.452.060	-0,430	-0,70%
30 dec 2024		60,120	61,370	60,770	17.685.514	-0,360	-0,59%
31 dec 2024	61,000	60,170	61,100	60,320	14.454.348	-0,450	-0,74%