Aandeel

Baidu US0567521085

89,320 7 feb 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	83,170	82,610	83,835	82,700	2.628.068	-1,610	-1,91%
03 jan 2025	83,200	82,900	84,000	83,930	1.959.822	+1,230	+1,49%
06 jan 2025		83,090	85,780	83,380	3.841.213	-0,550	-0,66%
07 jan 2025		81,800	83,480	82,610	2.721.191	-0,770	-0,92%
08 jan 2025	81,630	80,480	81,780	81,340	2.514.181	-1,270	-1,54%
10 jan 2025		77,390	80,000	77,430	4.719.466	-3,910	-4,81%
13 jan 2025	77,450	77,220	78,850	78,160	2.820.308	+0,730	+0,94%
14 jan 2025		79,270	80,525	79,531	3.661.696	+1,371	+1,75%
15 jan 2025	81,180	79,935	81,610	81,500	2.734.923	+1,969	+2,48%
16 jan 2025		80,380	81,300	80,730	2.045.468	-0,770	-0,94%

17 jan 2025	81,000	80,903	83,950	82,920	3.053.788	+2,190	+2,71%
21 jan 2025	83,950	82,100	84,180	83,690	2.795.067	+0,770	+0,93%
22 jan 2025	82,570	81,650	83,100	83,000	2.319.276	-0,690	-0,82%
23 jan 2025	82,360	81,580	82,620	82,570	1.894.456	-0,430	-0,52%
24 jan 2025	83,600	82,880	86,860	86,400	3.990.793	+3,830	+4,64%
27 jan 2025			90,430	88,510	7.109.927	+2,110	+2,44%
28 jan 2025	90,305	87,510	91,780	91,600	4.392.925	+3,090	+3,49%
29 jan 2025	92,260	89,580	93,400	89,610	5.267.199	-1,990	-2,17%
30 jan 2025	90,100	90,100	96,180	94,770	6.833.129	+5,160	+5,76%
31 jan 2025	94,530	90,000	94,820	90,600	7.035.527	-4,170	-4,40%