Aandeel

Synopsys US8716071076

525,820 7 feb 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024	508,830	508,830	521,600	518,400	901.695	+4,790	+0,93%
04 nov 2024		516,980	527,250	524,520	583.014	+6,120	+1,18%
05 nov 2024	527,350	521,150	532,360	521,980	627.645	-2,540	-0,48%
06 nov 2024	536,400	534,290	554,840	553,150	1.319.046	+31,170	+5,97%
07 nov 2024	560,000	557,820	574,640	573,590	1.115.043	+20,440	+3,70%
08 nov 2024	573,350	559,900	573,350	561,550	951.459	-12,040	-2,10%
11 nov 2024	559,500	553,290	561,550	556,260	617.576	-5,290	-0,94%
12 nov 2024	551,300	548,740	555,865	553,470	607.213	-2,790	-0,50%
13 nov 2024	550,260	550,075	567,010	557,960	636.142	+4,490	+0,81%
14 nov 2024	555,180	541,661	557,405	548,310	796.254	-9,650	-1,73%

15 nov 2024	542,140	519,664	542,140	520,750	1.025.738	-27,560	-5,03%
18 nov 2024	523,680	518,920	530,980	523,980	895.258	+3,230	+0,62%
19 nov 2024	515,120	515,002	535,004	534,020	570.289	+10,040	+1,92%
20 nov 2024	535,850	528,600	542,160	541,560	734.542	+7,540	+1,41%
21 nov 2024	549,060	543,540	560,550	557,940	864.051	+16,380	+3,02%
22 nov 2024	557,880	555,810	568,405	565,070	899.970	+7,130	+1,28%
25 nov 2024	569,810	557,620	570,275	561,870	918.776	-3,200	-0,57%
26 nov 2024	562,650	549,580	562,810	553,950	767.734	-7,920	-1,41%
27 nov 2024	552,730	542,890	552,730	547,740	771.595	-6,210	-1,12%
29 nov 2024	548,140	547,165	565,270	558,490	598.563	+10,750	+1,96%