Aandeel

Apple US0378331005

227,630 7 feb 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024	220,965	220,270	225,350	223,290	63.638.725	-2,620	-1,16%
04 nov 2024		219,710	222,790	222,010	44.944.468	-1,280	-0,57%
05 nov 2024	221,795	221,140	223,950	223,450	28.111.338	+1,440	+0,65%
06 nov 2024	222,610	221,190	226,065	222,720	54.561.121	-0,730	-0,33%
07 nov 2024	224,625	224,570	227,875	227,480	42.137.691	+4,760	+2,14%
08 nov 2024	227,170	226,405	228,660	226,960	38.328.824	-0,520	-0,23%
11 nov 2024	225,000	221,500	225,700	224,230	42.005.602	-2,730	-1,20%
12 nov 2024	224,550	223,355	225,590	224,230	40.398.299	0,000	0,00%
13 nov 2024	224,010	222,760	226,650	225,120	48.566.217	+0,890	+0,40%
14 nov 2024	225,020	225,000	228,870	228,220	44.923.941	+3,100	+1,38%

15 nov 2024	226,400	224,270	226,920	225,000	47.923.696	-3,220	-1,41%
18 nov 2024	225,250	225,170	229,740	228,020	44.686.020	+3,020	+1,34%
19 nov 2024	226,750	226,660	230,160	228,280	36.077.511	+0,260	+0,11%
20 nov 2024	228,060	225,890	229,930	229,000	35.169.566	+0,720	+0,32%
21 nov 2024	228,880	225,710	230,155	228,520	42.108.327	-0,480	-0,21%
22 nov 2024	228,230	228,120	230,720	229,870	38.168.252	+1,350	+0,59%
25 nov 2024	231,460	229,740	233,245	232,870	90.152.832	+3,000	+1,31%
26 nov 2024	233,330	233,330	235,570	235,060	45.986.189	+2,190	+0,94%
27 nov 2024	234,465	233,810	235,690	234,930	33.498.439	-0,130	-0,06%
29 nov 2024	234,840	233,970	237,810	237,330	28.481.377	+2,400	+1,02%