Aandeel

KPN Koninklijke NL0000009082

3,472 4 feb 2025 17:38

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	3,666	3,655	3,695	3,677	6.180.028	+0,006	+0,16%
03 dec 2024	3,670	3,653	3,676	3,665	5.432.459	-0,012	-0,33%
04 dec 2024	3,666	3,631	3,670	3,646	6.186.457	-0,019	-0,52%
05 dec 2024	3,654	3,650	3,717	3,717	6.806.698	+0,071	+1,95%
06 dec 2024	3,731	3,710	3,740	3,732	6.657.503	+0,015	+0,40%
09 dec 2024	3,724	3,671	3,730	3,678	6.310.707	-0,054	-1,45%
10 dec 2024	3,650	3,583	3,662	3,590	6.133.464	-0,088	-2,39%
11 dec 2024	3,588	3,558	3,608	3,568	6.304.123	-0,022	-0,61%
12 dec 2024	3,558	3,545	3,595	3,566	5.081.920	-0,002	-0,06%
13 dec 2024	3,571	3,562	3,617	3,608	6.570.475	+0,042	+1,18%

16 dec 2024	3,609	3,590	3,618	3,616	5.540.395	+0,008	+0,22%
17 dec 2024	3,573	3,559	3,595	3,567	9.998.771	-0,049	-1,36%
18 dec 2024	3,563	3,555	3,583	3,567	8.428.940	0,000	0,00%
19 dec 2024	3,560	3,533	3,571	3,552	7.307.102	-0,015	-0,42%
20 dec 2024	3,540	3,494	3,540	3,509	26.896.892	-0,043	-1,21%
23 dec 2024	3,509	3,469	3,511	3,493	3.341.867	-0,016	-0,46%
24 dec 2024	3,496	3,496	3,511	3,506	1.265.086	+0,013	+0,37%
27 dec 2024	3,495	3,485	3,515	3,513	4.105.849	+0,007	+0,20%
30 dec 2024	3,507	3,495	3,519	3,495	4.911.254	-0,018	-0,51%
31 dec 2024	3,475	3,475	3,515	3,515	2.424.167	+0,020	+0,57%