Aandeel

AMG Critical Materials N.V. NL0000888691

13,690 5 feb 2025 12:42

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 okt 2024	17,120	16,800	17,390	16,970	146.625	-0,140	-0,82%
02 okt 2024	16,990	16,680	17,020	16,900	105.927	-0,070	-0,41%
03 okt 2024	16,700	16,350	16,800	16,710	146.447	-0,190	-1,12%
04 okt 2024	16,600	16,600	17,160	17,140	161.383	+0,430	+2,57%
07 okt 2024	17,380	16,700	17,450	16,810	160.863	-0,330	-1,93%
08 okt 2024	16,340	16,160	16,560	16,460	151.232	-0,350	-2,08%
09 okt 2024	16,380	16,380	17,200	17,200	255.557	+0,740	+4,50%
10 okt 2024	17,300	16,690	17,350	16,770	190.924	-0,430	-2,50%
11 okt 2024	16,700	16,450	16,790	16,790	108.528	+0,020	+0,12%
14 okt 2024	16,700	16,560	16,940	16,630	144.079	-0,160	-0,95%

15 okt 2024	16,600	16,080	16,620	16,140	318.263	-0,490	-2,95%
16 okt 2024	15,950	15,850	16,520	16,380	150.081	+0,240	+1,49%
17 okt 2024	16,470	15,890	16,470	16,220	147.638	-0,160	-0,98%
18 okt 2024	16,400	16,320	17,140	16,730	316.500	+0,510	+3,14%
21 okt 2024	16,900	16,430	17,100	16,430	120.054	-0,300	-1,79%
22 okt 2024	16,530	16,280	16,620	16,500	78.040	+0,070	+0,43%
23 okt 2024	16,460	15,690	16,460	15,780	386.314	-0,720	-4,36%
24 okt 2024	15,720	15,720	16,400	15,880	212.714	+0,100	+0,63%
25 okt 2024	15,840	15,780	16,310	16,080	126.552	+0,200	+1,26%
28 okt 2024	16,150	15,880	16,240	16,150	74.077	+0,070	+0,44%
29 okt 2024	16,130	15,900	16,290	15,930	99.297	-0,220	-1,36%
30 okt 2024	15,870	15,660	16,000	15,660	117.019	-0,270	-1,69%
31 okt 2024	15,550	15,410	15,760	15,570	116.154	-0,090	-0,57%