Aandeel

Nokia Corporation FI0009000681

4,780 13 feb 2025 18:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	4,266	4,260	4,338	4,320	6.868.312	+0,046	+1,06%
03 jan 2025	4,331	4,288	4,340	4,290	6.425.720	-0,030	-0,69%
07 jan 2025	4,350	4,342	4,518	4,493	15.349.185	+0,203	+4,72%
08 jan 2025	4,500	4,456	4,530	4,474	8.483.533	-0,018	-0,41%
09 jan 2025	4,464	4,411	4,479	4,413	8.652.352	-0,061	-1,36%
10 jan 2025	4,410	4,385	4,429	4,412	8.209.635	-0,002	-0,03%
13 jan 2025	4,386	4,299	4,410	4,346	8.157.779	-0,066	-1,48%
14 jan 2025	4,369	4,355	4,394	4,394	7.563.944	+0,048	+1,09%
15 jan 2025	4,391	4,386	4,502	4,492	12.098.790	+0,098	+2,23%
16 jan 2025	4,406	4,301	4,414	4,352	15.514.205	-0,140	-3,12%

17 jan 2025	4,350	4,349	4,417	4,414	9.603.261	+0,062	+1,42%
20 jan 2025	4,401	4,386	4,463	4,460	7.066.702	+0,047	+1,05%
21 jan 2025	4,448	4,421	4,476	4,451	7.926.555	-0,010	-0,21%
22 jan 2025	4,466	4,407	4,481	4,466	10.237.036	+0,016	+0,35%
23 jan 2025	4,466	4,449	4,520	4,511	8.741.211	+0,045	+1,00%
24 jan 2025	4,420	4,291	4,466	4,335	16.512.298	-0,176	-3,90%
27 jan 2025	4,313	4,290	4,402	4,342	11.733.915	+0,007	+0,17%
28 jan 2025	4,310	4,277	4,346	4,279	10.088.992	-0,063	-1,46%
29 jan 2025	4,309	4,290	4,372	4,304	13.354.233	+0,025	+0,58%
30 jan 2025	4,316	4,316	4,665	4,594	34.770.508	+0,290	+6,74%
31 jan 2025	4,495	4,427	4,548	4,541	22.272.288	-0,053	-1,15%