Aandeel

Nedap N.V. NL0000371243

59,200 7 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	55,000	55,000	56,000	55,800	5.873	+0,800	+1,45%
03 jan 2025	56,000	55,800	56,400	56,000	3.372	+0,200	+0,36%
06 jan 2025	56,400	55,800	57,000	55,800	9.340	-0,200	-0,36%
07 jan 2025	56,800	55,000	56,800	55,000	10.385	-0,800	-1,43%
08 jan 2025	55,200	53,800	55,400	54,200	5.906	-0,800	-1,45%
09 jan 2025	54,400	54,400	56,000	55,400	5.707	+1,200	+2,21%
10 jan 2025	55,400	55,000	56,200	55,200	6.121	-0,200	-0,36%
13 jan 2025	55,200	54,400	55,600	55,200	6.288	0,000	0,00%
14 jan 2025	55,200	55,200	57,800	57,400	21.913	+2,200	+3,99%
15 jan 2025	57,600	56,600	57,600	57,000	6.609	-0,400	-0,70%

16 jan 2025	57,200	56,800	57,600	57,000	4.678	0,000	0,00%
17 jan 2025	57,600	57,400	58,800	58,600	10.131	+1,600	+2,81%
20 jan 2025	58,200	57,800	58,800	58,600	4.915	0,000	0,00%
21 jan 2025	58,800	58,200	59,200	58,200	4.910	-0,400	-0,68%
22 jan 2025	58,800	58,600	60,000	59,200	7.274	+1,000	+1,72%
23 jan 2025	59,600	58,400	59,600	58,400	3.634	-0,800	-1,35%
24 jan 2025	58,800	58,200	58,800	58,200	2.403	-0,200	-0,34%
27 jan 2025	58,000	57,800	58,200	57,800	5.085	-0,400	-0,69%
28 jan 2025	57,800	57,800	58,600	58,200	2.680	+0,400	+0,69%
29 jan 2025	58,400	58,000	58,400	58,400	1.721	+0,200	+0,34%
30 jan 2025	58,600	58,600	59,800	59,600	6.771	+1,200	+2,05%
31 jan 2025	59,800	59,000	59,800	59,400	4.349	-0,200	-0,34%