Aandeel

HAL Trust BMG455841020

117,600 10 feb 2025 12:46

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	115,000	114,000	115,200	115,000	12.993	0,000	0,00%
03 dec 2024	115,000	114,400	115,200	114,800	10.835	-0,200	-0,17%
04 dec 2024	114,600	114,600	115,600	115,200	19.329	+0,400	+0,35%
05 dec 2024	115,400	115,200	116,400	116,000	21.676	+0,800	+0,69%
06 dec 2024	116,400	116,200	117,000	116,400	16.459	+0,400	+0,34%
09 dec 2024	116,400	115,800	116,800	116,400	35.177	0,000	0,00%
10 dec 2024	116,200	116,000	116,400	116,000	13.662	-0,400	-0,34%
11 dec 2024	116,000	115,400	116,200	115,400	7.261	-0,600	-0,52%
12 dec 2024	115,200	115,000	115,800	115,000	10.558	-0,400	-0,35%
13 dec 2024	115,000	114,200	115,200	114,200	7.934	-0,800	-0,70%

16 dec 2024	114,200	113,600	114,200	114,000	10.595	-0,200	-0,18%
17 dec 2024	113,800	113,200	114,000	113,200	14.067	-0,800	-0,70%
18 dec 2024	113,600	113,000	113,800	113,000	10.154	-0,200	-0,18%
19 dec 2024		111,800	113,000	112,000	21.423	-1,000	-0,88%
20 dec 2024	111,600	111,400	113,400	113,200	33.712	+1,200	+1,07%
23 dec 2024	113,200	112,800	114,000	113,600	13.778	+0,400	+0,35%
24 dec 2024	113,800	113,600	114,000	113,600	3.370	0,000	0,00%
27 dec 2024	113,600	113,600	114,800	114,600	16.040	+1,000	+0,88%
30 dec 2024	114,600	114,200	114,800	114,400	11.820	-0,200	-0,17%
31 dec 2024	114,600	114,600	115,600	115,400	5.238	+1,000	+0,87%