Aandeel

AALBERTS NV NL0000852564

34,220 10 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	36,000	35,800	36,500	36,420	154.342	+0,040	+0,11%
03 dec 2024	36,480	36,400	36,760	36,440	121.814	+0,020	+0,05%
04 dec 2024	36,380	36,380	37,220	37,220	173.099	+0,780	+2,14%
05 dec 2024	37,100	36,880	37,360	37,320	203.682	+0,100	+0,27%
06 dec 2024	37,320	37,120	37,700	37,700	165.591	+0,380	+1,02%
09 dec 2024	38,220	37,700	38,420	38,020	164.245	+0,320	+0,85%
10 dec 2024	37,940	36,840	37,980	36,900	184.022	-1,120	-2,95%
11 dec 2024	36,800	35,640	36,800	35,920	225.620	-0,980	-2,66%
12 dec 2024	35,740	35,160	35,820	35,640	164.077	-0,280	-0,78%
13 dec 2024	35,500	35,060	35,880	35,060	156.155	-0,580	-1,63%

16 dec 2024	34,960	34,680	35,300	35,040	117.947	-0,020	-0,06%
17 dec 2024	35,000	34,940	35,200	35,000	188.245	-0,040	-0,11%
18 dec 2024	35,020	34,800	35,540	35,020	215.398	+0,020	+0,06%
19 dec 2024	34,260	33,520	34,640	33,540	219.202	-1,480	-4,23%
20 dec 2024	33,200	33,020	34,060	33,860	371.623	+0,320	+0,95%
23 dec 2024	33,600	33,480	33,840	33,700	84.124	-0,160	-0,47%
24 dec 2024	33,840	33,840	34,220	34,180	47.197	+0,480	+1,42%
27 dec 2024	34,000	34,000	34,520	34,220	101.346	+0,040	+0,12%
30 dec 2024	34,200	33,900	34,300	34,020	84.962	-0,200	-0,58%
31 dec 2024	33,980	33,900	34,420	34,340	25.424	+0,320	+0,94%