Aandeel

DSM FIRMENICH AG CH1216478797

98,820 31 jan 2025 17:38

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	97,740	96,640	97,780	96,980	219.609	-0,740	-0,76%
03 jan 2025	96,980	95,160	97,100	95,160	395.249	-1,820	-1,88%
06 jan 2025	95,120	94,060	95,720	94,680	338.228	-0,480	-0,50%
07 jan 2025	94,360	94,140	95,400	94,860	403.598	+0,180	+0,19%
08 jan 2025	94,780	93,320	94,960	94,020	434.760	-0,840	-0,89%
09 jan 2025	95,520	94,420	96,220	95,980	451.533	+1,960	+2,08%
10 jan 2025	96,940	94,560	97,780	95,120	425.946	-0,860	-0,90%
13 jan 2025	94,820	94,300	95,620	94,920	320.597	-0,200	-0,21%
14 jan 2025	95,040	94,360	95,540	94,620	369.505	-0,300	-0,32%
15 jan 2025	95,100	95,000	97,240	97,180	488.821	+2,560	+2,71%

16 jan 2025	98,000	97,200	98,440	98,440	423.641	+1,260	+1,30%
17 jan 2025	98,840	98,500	100,350	99,640	452.878	+1,200	+1,22%
20 jan 2025	99,800	98,700	99,900	99,080	319.588	-0,560	-0,56%
21 jan 2025	99,200	98,480	99,220	98,880	320.784	-0,200	-0,20%
22 jan 2025	98,720	98,460	99,440	99,160	302.849	+0,280	+0,28%
23 jan 2025	99,160	98,520	99,720	99,160	297.806	0,000	0,00%
24 jan 2025	99,340	97,120	99,760	97,120	456.918	-2,040	-2,06%
27 jan 2025	97,020	96,800	101,250	101,000	482.648	+3,880	+4,00%
28 jan 2025	100,300	100,200	102,150	101,050	341.288	+0,050	+0,05%
29 jan 2025	101,150	99,040	101,350	99,800	371.663	-1,250	-1,24%
30 jan 2025	100,100	96,720	100,400	98,380	527.080	-1,420	-1,42%
31 jan 2025	98,400	98,120	99,860	98,820	400.101	+0,440	+0,45%