Aandeel

QUALCOMM US7475251036

172,930 31 jan 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	155,010	152,790	157,510	153,640	5.009.075	+0,020	+0,01%
03 jan 2025	155,420	154,490	158,435	157,830	5.887.151	+4,190	+2,73%
06 jan 2025	159,330	159,330	165,670	159,850	9.599.764	+2,020	+1,28%
07 jan 2025	162,000	159,250	163,450	160,520	7.666.013	+0,670	+0,42%
08 jan 2025	160,050	156,940	160,190	159,080	7.731.918	-1,440	-0,90%
10 jan 2025	157,700	155,550	158,280	156,980	6.236.809	-2,100	-1,32%
13 jan 2025	155,220	154,800	157,370	157,130	5.714.689	+0,150	+0,10%
14 jan 2025	159,560	156,559	161,010	159,530	6.476.497	+2,400	+1,53%
15 jan 2025	162,100	162,090	165,450	164,410	9.284.034	+4,880	+3,06%
16 jan 2025	165,350	161,280	165,840	161,430	7.188.856	-2,980	-1,81%

17 jan 2025	165,610	163,100	165,610	164,560	7.934.933	+3,130	+1,94%
21 jan 2025	166,000	165,320	168,680	167,270	7.380.518	+2,710	+1,65%
22 jan 2025	168,315	168,190	172,090	170,240	7.213.976	+2,970	+1,78%
23 jan 2025	170,380	169,380	174,380	174,360	7.172.321	+4,120	+2,42%
24 jan 2025	175,100	171,942	175,200	172,110	5.825.772	-2,250	-1,29%
27 jan 2025	172,100	167,280	172,170	171,180	15.632.612	-0,930	-0,54%
28 jan 2025	170,220	169,810	173,490	171,550	8.720.168	+0,370	+0,22%
29 jan 2025	171,530	170,220	173,490	171,710	5.064.013	+0,160	+0,09%
30 jan 2025	172,340	170,970	173,540	171,930	6.010.556	+0,220	+0,13%
31 jan 2025	172,510	172,290	176,790	172,930	7.808.977	+1,000	+0,58%