Aandeel

QUALCOMM US7475251036

172,930 31 jan 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024	163,080	162,770	166,085	165,270	6.498.125	+2,420	+1,49%
04 nov 2024		163,635	167,500	165,180	4.949.802	-0,090	-0,05%
05 nov 2024	165,000	164,245	167,540	165,910	5.373.163	+0,730	+0,44%
06 nov 2024	169,250	168,670	178,450	172,990	17.661.921	+7,080	+4,27%
07 nov 2024	180,265	171,630	182,100	172,910	23.586.315	-0,080	-0,05%
08 nov 2024	172,090	168,755	173,490	170,850	10.796.539	-2,060	-1,19%
11 nov 2024	170,000	166,090	170,790	168,290	7.823.935	-2,560	-1,50%
12 nov 2024	167,050	161,860	167,330	163,410	8.483.331	-4,880	-2,90%
13 nov 2024	162,790	159,750	162,930	160,420	7.921.747	-2,990	-1,83%
14 nov 2024	162,950	161,870	164,910	163,970	7.012.644	+3,550	+2,21%

15 nov 2024	163,000	159,600	164,325	160,500	9.737.033	-3,470	-2,12%
18 nov 2024	162,600	162,000	165,140	164,500	7.816.812	+4,000	+2,49%
19 nov 2024	164,030	162,650	166,230	164,710	6.176.848	+0,210	+0,13%
20 nov 2024	164,000	152,951	164,200	154,270	14.483.042	-10,440	-6,34%
21 nov 2024	155,160	153,590	156,940	155,460	10.685.785	+1,190	+0,77%
22 nov 2024	154,790	153,730	156,880	156,790	5.709.268	+1,330	+0,86%
25 nov 2024	158,950	157,219	159,650	158,820	9.189.843	+2,030	+1,29%
26 nov 2024	159,710	156,090	161,450	156,930	9.360.563	-1,890	-1,19%
27 nov 2024	156,930	154,460	157,650	156,400	6.337.854	-0,530	-0,34%
29 nov 2024	158,110	157,750	161,520	158,530	6.112.016	+2,130	+1,36%