Aandeel

Philips Koninklijke NL0000009538

26,680 31 jan 2025 17:38

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	24,620	24,330	24,660	24,490	847.294	+0,090	+0,37%
03 jan 2025	24,260	24,200	24,500	24,370	725.697	-0,120	-0,49%
06 jan 2025	24,410	24,280	24,650	24,630	1.083.038	+0,260	+1,07%
07 jan 2025	24,620	24,490	24,870	24,520	975.687	-0,110	-0,45%
08 jan 2025	24,650	24,410	24,880	24,640	1.180.915	+0,120	+0,49%
09 jan 2025	24,660	24,660	24,980	24,900	759.850	+0,260	+1,06%
10 jan 2025	24,950	24,940	25,560	25,310	2.352.236	+0,410	+1,65%
13 jan 2025	25,200	25,010	25,270	25,060	914.935	-0,250	-0,99%
14 jan 2025	25,100	24,150	25,270	24,240	2.677.171	-0,820	-3,27%
15 jan 2025	24,280	24,210	24,700	24,660	1.400.052	+0,420	+1,73%

16 jan 2025	24,750	24,740	25,110	24,920	1.357.694	+0,260	+1,05%
17 jan 2025	25,040	24,740	25,190	25,100	1.571.153	+0,180	+0,72%
20 jan 2025	25,040	24,960	25,420	25,350	1.229.645	+0,250	+1,00%
21 jan 2025	25,320	25,200	25,540	25,520	1.553.325	+0,170	+0,67%
22 jan 2025	25,530	25,430	25,890	25,490	1.403.968	-0,030	-0,12%
23 jan 2025	25,200	25,200	25,670	25,620	1.256.635	+0,130	+0,51%
24 jan 2025	25,680	25,410	25,950	25,610	1.123.949	-0,010	-0,04%
27 jan 2025	25,480	25,360	26,130	25,890	1.270.564	+0,280	+1,09%
28 jan 2025	26,070	25,930	26,370	26,130	1.440.345	+0,240	+0,93%
29 jan 2025		25,920	26,460	26,210	1.141.092	+0,080	+0,31%
30 jan 2025	26,160	26,150	26,930	26,860	1.150.426	+0,650	+2,48%
31 jan 2025	26,750	26,570	26,870	26,680	1.107.953	-0,180	-0,67%