Aandeel

Aegon BMG0112X1056

6,306 31 jan 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	5,738	5,732	5,822	5,810	3.504.958	+0,090	+1,57%
03 jan 2025	5,778	5,778	5,830	5,812	2.395.761	+0,002	+0,03%
06 jan 2025	5,822	5,806	5,904	5,872	3.703.541	+0,060	+1,03%
07 jan 2025	5,850	5,798	5,886	5,874	2.299.335	+0,002	+0,03%
08 jan 2025	5,864	5,776	5,876	5,844	3.599.744	-0,030	-0,51%
09 jan 2025	5,834	5,820	5,936	5,920	3.700.850	+0,076	+1,30%
10 jan 2025	5,906	5,864	5,954	5,864	3.509.682	-0,056	-0,95%
13 jan 2025	5,830	5,828	5,922	5,900	4.595.342	+0,036	+0,61%
14 jan 2025	5,920	5,910	5,976	5,966	5.255.264	+0,066	+1,12%
15 jan 2025	6,048	6,024	6,132	6,112	8.329.786	+0,146	+2,45%

16 jan 2025	6,122	6,084	6,172	6,136	4.655.536	+0,024	+0,39%
17 jan 2025	6,188	6,168	6,252	6,224	6.708.382	+0,088	+1,43%
20 jan 2025	6,236	6,232	6,374	6,260	6.664.951	+0,036	+0,58%
21 jan 2025	6,260	6,210	6,284	6,244	3.034.752	-0,016	-0,26%
22 jan 2025	6,242	6,242	6,320	6,254	3.109.946	+0,010	+0,16%
23 jan 2025	6,256	6,220	6,268	6,260	2.277.680	+0,006	+0,10%
24 jan 2025	6,262	6,216	6,278	6,244	2.341.419	-0,016	-0,26%
27 jan 2025	6,210	6,206	6,314	6,272	3.593.185	+0,028	+0,45%
28 jan 2025	6,292	6,242	6,328	6,310	2.975.964	+0,038	+0,61%
29 jan 2025	6,316	6,302	6,404	6,372	3.645.426	+0,062	+0,98%
30 jan 2025	6,348	6,316	6,378	6,316	3.477.082	-0,056	-0,88%
31 jan 2025	6,322	6,292	6,362	6,306	3.332.332	-0,010	-0,16%