rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Amsterdam

Tijd Knoppen
AEX
858,57
0,00 0,00% 865,43 856,81 858,57
ABN AMRO BANK N.V.
14,755
0,000 0,00% 2.560.217 14,955 14,755 14,755
ADYEN NV
1.214,000
0,000 0,00% 64.323 1.250,200 1.206,800 1.214,000
Aegon
5,910
0,000 0,00% 3.357.264 6,014 5,910 5,910
Ahold Delhaize
32,660
0,000 0,00% 2.296.220 32,790 32,290 32,660
Akzo Nobel
55,840
0,000 0,00% 359.290 56,500 55,700 55,840
ArcelorMittal
23,830
0,000 0,00% 1.276.726 24,210 23,750 23,830
ASMI
490,700
0,000 0,00% 104.784 499,000 485,800 490,700
ASML
616,500
0,000 0,00% 548.116 633,200 613,200 616,500
ASR Nederland
44,580
0,000 0,00% 421.592 45,280 44,360 44,580
BESI
107,100
0,000 0,00% 412.379 110,700 106,950 107,100
DSM FIRMENICH AG
104,850
0,000 0,00% 501.966 104,850 103,350 104,850
EXOR NV
93,200
0,000 0,00% 90.689 94,700 93,100 93,200
Heineken
70,320
0,000 0,00% 688.738 71,380 69,560 70,320
IMCD
138,000
0,000 0,00% 61.734 140,200 137,750 138,000
ING
14,904
0,000 0,00% 7.661.284 15,092 14,856 14,904
KPN
3,566
0,000 0,00% 4.612.963 3,593 3,560 3,566
NN Group
44,740
0,000 0,00% 643.868 45,290 44,730 44,740
Philips Koninklijke
24,900
0,000 0,00% 1.587.250 25,020 24,640 24,900
PROSUS
37,925
0,000 0,00% 2.021.289 38,430 37,710 37,925
RANDSTAD NV
40,650
0,000 0,00% 306.551 41,630 40,650 40,650
RELX
42,560
0,000 0,00% 744.561 42,780 42,500 42,560
SHELL PLC
31,020
0,000 0,00% 4.955.480 31,240 30,960 31,020
UMG
22,520
0,000 0,00% 1.377.886 22,700 22,490 22,520
UNILEVER PLC
54,540
0,000 0,00% 925.429 54,720 54,340 54,540
Wolters Kluwer
152,950
0,000 0,00% 312.258 153,700 152,350 152,950