rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Amsterdam

Tijd Knoppen
AEX
875,44
-3,39 -0,39% 876,09 866,70 878,83
ABN AMRO BANK N.V.
14,620
-0,045 -0,31% 6.935.326 14,630 14,480 14,665
ADYEN NV
1.441,000
-6,000 -0,41% 138.842 1.444,800 1.417,200 1.447,000
Aegon
5,616
+0,010 +0,18% 10.146.287 5,616 5,516 5,606
Ahold Delhaize
31,290
-0,150 -0,48% 4.779.654 31,390 31,070 31,440
Akzo Nobel
55,840
-0,320 -0,57% 745.479 56,060 55,280 56,160
ArcelorMittal
22,260
-0,200 -0,89% 4.404.827 22,300 21,930 22,460
ASMI
564,200
+7,400 +1,33% 281.173 567,000 552,200 556,800
ASML
686,100
-4,700 -0,68% 1.459.738 686,900 669,200 690,800
ASR Nederland
44,480
+0,010 +0,02% 1.156.576 44,480 43,690 44,470
BESI
130,600
+3,500 +2,75% 843.880 131,850 126,800 127,100
DSM FIRMENICH AG
97,880
-0,220 -0,22% 850.740 98,860 97,080 98,100
EXOR NV
88,350
0,000 0,00% 377.469 88,350 87,000 88,350
Heineken
68,320
-0,840 -1,21% 959.884 68,900 68,180 69,160
IMCD
140,550
+0,550 +0,39% 191.437 141,150 138,550 140,000
ING
14,716
-0,212 -1,42% 19.418.737 14,802 14,588 14,928
KPN
3,509
-0,043 -1,21% 26.896.892 3,540 3,494 3,552
NN Group
41,380
-0,100 -0,24% 1.822.265 41,380 40,730 41,480
Philips Koninklijke
24,170
+0,020 +0,08% 3.860.543 24,240 23,920 24,150
PROSUS
39,865
+0,155 +0,39% 9.709.250 40,130 39,195 39,710
RANDSTAD NV
39,490
+0,680 +1,75% 906.724 39,530 38,270 38,810
RELX
43,800
-0,400 -0,90% 1.391.356 44,080 43,340 44,200
SHELL PLC
29,195
-0,150 -0,51% 8.844.602 29,240 28,870 29,345
UMG
24,370
+0,140 +0,58% 2.508.410 24,440 24,000 24,230
UNILEVER PLC
55,040
-0,340 -0,61% 1.903.470 55,220 54,560 55,380
Wolters Kluwer
161,100
+0,850 +0,53% 1.430.015 161,100 158,350 160,250