rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Frankfurt (slot)

Tijd Knoppen
DAX
19.425,73
+163,98 +0,85% 19.437,57 19.346,59 19.261,75
adidas AG
220,800
+0,400 +0,18% 157.462 221,400 219,200 220,400
AIRBUS SE
145,200
+5,780 +4,15% 215.016 145,460 140,660 139,420
ALLIANZ SE NA O.N.
289,300
+1,400 +0,49% 489.242 289,500 287,300 287,900
BASF
42,060
-0,075 -0,18% 1.476.452 42,505 41,805 42,135
BAYER AG NA O.N.
19,366
+0,210 +1,10% 3.236.745 19,524 19,108 19,156
Beiersdorf AG
123,300
-0,600 -0,48% 113.150 124,550 123,300 123,900
BMW
68,920
+0,520 +0,76% 655.633 69,880 68,720 68,400
BRENNTAG SE NA O.N.
61,720
-0,320 -0,52% 172.488 62,560 61,520 62,040
Commerzbank AG
14,425
+0,175 +1,23% 4.076.396 14,530 14,255 14,250
Continental AG
62,100
+0,440 +0,71% 283.215 62,400 61,800 61,660
COVESTRO AG O.N.
57,580
+0,180 +0,31% 219.575 57,600 57,260 57,400
DAIMLER TRUCK HLDG NA ON
35,520
+0,900 +2,60% 1.324.347 35,760 34,910 34,620
Deutsche Bank
15,754
+0,300 +1,94% 4.689.651 15,828 15,464 15,454
Deutsche Boerse AG
220,000
+1,300 +0,59% 156.682 220,200 218,800 218,700
Deutsche Post
34,590
+0,170 +0,49% 1.201.625 34,880 34,590 34,420
Deutsche Telekom
30,130
+0,220 +0,74% 3.335.797 30,130 29,870 29,910
DR.ING.H.C.F.PORSCHE VZO
58,940
+0,060 +0,10% 349.130 60,500 58,720 58,880
E.ON SE NA O.N.
12,105
+0,165 +1,38% 4.475.885 12,135 11,925 11,940
Fresenius SE & Co. KGaA
33,090
-0,110 -0,33% 389.291 33,180 32,890 33,200
HANNOVER RUECK SE NA O.N.
245,800
-0,800 -0,32% 40.756 248,000 245,200 246,600
HEIDELBERG MATERIALS O.N.
119,150
+1,350 +1,15% 245.069 119,400 117,900 117,800
HENKEL AG+CO.KGAA VZO
80,640
-0,420 -0,52% 194.389 81,440 80,640 81,060
Infineon Technologies AG
29,925
-0,130 -0,43% 1.961.966 30,880 29,925 30,055
MERCEDES-BENZ GRP NA O.N.
52,660
+0,330 +0,63% 1.722.608 52,960 52,300 52,330
Merck KGaA
140,950
-1,000 -0,70% 113.861 142,450 140,950 141,950
MTU Aero Engines
313,000
+1,200 +0,38% 73.532 314,300 311,800 311,800
Munich Re
490,900
+1,100 +0,22% 99.035 493,900 489,000 489,800
Porsche Automobil Holding
34,310
+0,310 +0,91% 566.528 34,440 33,990 34,000
QIAGEN NV EO -,01
41,220
-0,380 -0,91% 131.351 41,670 41,165 41,600
Rheinmetall
620,400
+4,400 +0,71% 87.646 620,600 614,400 616,000
RWE AG INH O.N.
31,850
+0,710 +2,28% 3.637.001 32,030 31,120 31,140
SAP
221,150
+1,000 +0,45% 623.308 222,550 220,500 220,150
Sartorius Vz
221,300
+2,900 +1,33% 40.845 221,600 218,900 218,400
SIEMENS AG NA O.N.
180,880
+1,900 +1,06% 601.273 180,980 179,480 178,980
SIEMENS ENERGY AG NA O.N.
50,340
+1,770 +3,64% 2.320.160 50,500 48,660 48,570
SIEMENS HEALTH.AG NA O.N.
50,960
-0,020 -0,04% 340.273 51,460 50,940 50,980
Symrise AG
104,450
-0,250 -0,24% 127.809 104,900 103,150 104,700
Volkswagen AG Vz
80,620
+0,300 +0,37% 1.041.363 81,540 80,280 80,320
Vonovia SE
31,340
+0,120 +0,38% 1.250.188 31,350 31,010 31,220
Zalando SE
29,000
+0,350 +1,22% 294.326 29,110 28,510 28,650