rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Frankfurt (slot)

Tijd Knoppen
DAX
19.448,60
+233,12 +1,21% 19.546,90 19.382,48 19.215,48
adidas AG
223,300
+4,300 +1,96% 292.590 225,600 220,200 219,000
AIRBUS SE
145,560
+3,300 +2,32% 280.657 145,620 143,700 142,260
ALLIANZ SE NA O.N.
289,500
+2,500 +0,87% 506.605 290,800 288,900 287,000
BASF
44,275
+0,890 +2,05% 2.519.759 44,910 44,100 43,385
BAYER AG NA O.N.
24,420
+0,340 +1,41% 2.255.121 24,600 24,115 24,080
Beiersdorf AG
124,400
-0,450 -0,36% 176.091 126,550 124,300 124,850
BMW
67,840
-1,980 -2,84% 1.313.425 68,540 66,520 69,820
BRENNTAG SE NA O.N.
61,520
+0,520 +0,85% 253.955 61,900 61,280 61,000
Commerzbank AG
16,100
+0,295 +1,87% 3.317.212 16,170 15,940 15,805
Continental AG
62,500
+6,000 +10,62% 1.335.616 63,180 59,340 56,500
COVESTRO AG O.N.
57,520
+0,040 +0,07% 636.217 57,660 57,420 57,480
DAIMLER TRUCK HLDG NA ON
37,160
-0,410 -1,09% 1.167.443 37,900 36,850 37,570
Deutsche Bank
16,138
+0,616 +3,97% 6.470.889 16,168 15,664 15,522
Deutsche Boerse AG
214,100
+1,900 +0,90% 258.941 214,700 212,400 212,200
Deutsche Post
35,580
+0,150 +0,42% 1.999.876 35,710 35,360 35,430
Deutsche Telekom
28,700
+0,180 +0,63% 4.578.273 28,790 28,600 28,520
DR.ING.H.C.F.PORSCHE VZO
64,340
-0,260 -0,40% 778.606 65,300 63,180 64,600
E.ON SE NA O.N.
12,040
+0,130 +1,09% 5.693.599 12,105 11,990 11,910
Fresenius SE & Co. KGaA
33,500
-0,350 -1,03% 1.053.010 33,960 33,330 33,850
HANNOVER RUECK SE NA O.N.
245,900
+7,300 +3,06% 164.690 248,900 240,600 238,600
HEIDELBERG MATERIALS O.N.
121,100
+4,850 +4,17% 675.063 122,000 117,800 116,250
HENKEL AG+CO.KGAA VZO
77,680
-0,280 -0,36% 198.375 78,960 77,680 77,960
Infineon Technologies AG
29,760
+0,975 +3,39% 5.957.683 30,765 28,925 28,785
MERCEDES-BENZ GRP NA O.N.
52,850
+0,490 +0,94% 3.562.640 52,960 51,860 52,360
Merck KGaA
152,250
+1,400 +0,93% 144.506 152,750 151,250 150,850
MTU Aero Engines
318,000
+3,500 +1,11% 221.981 327,200 315,500 314,500
Munich Re
478,200
+8,200 +1,74% 218.293 482,300 474,500 470,000
Porsche Automobil Holding
36,920
-0,060 -0,16% 616.445 37,320 36,580 36,980
QIAGEN NV EO -,01
41,090
+0,340 +0,83% 426.189 41,355 40,810 40,750
Rheinmetall
565,000
+19,000 +3,48% 371.466 568,600 546,600 546,000
RWE AG INH O.N.
30,760
+0,660 +2,19% 2.104.522 31,020 30,270 30,100
SAP
221,600
+0,200 +0,09% 1.206.912 223,750 221,350 221,400
Sartorius Vz
229,600
+1,300 +0,57% 56.868 232,300 227,900 228,300
SIEMENS AG NA O.N.
185,840
+2,760 +1,51% 1.059.274 187,760 184,960 183,080
SIEMENS ENERGY AG NA O.N.
40,680
+1,160 +2,94% 3.400.619 40,920 39,870 39,520
SIEMENS HEALTH.AG NA O.N.
52,000
-0,200 -0,38% 765.545 52,820 51,800 52,200
Symrise AG
108,450
+0,800 +0,74% 141.119 108,900 108,150 107,650
Volkswagen AG Vz
84,540
+0,400 +0,48% 934.507 85,180 82,940 84,140
Vonovia SE
30,130
-0,040 -0,13% 1.140.241 30,500 30,090 30,170
Zalando SE
27,670
+0,470 +1,73% 761.996 27,940 27,120 27,200