rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Amsterdam

Tijd Knoppen
AEX
879,72
-0,08 -0,01% 884,02 879,15 879,80
ABN AMRO BANK N.V.
14,750
+0,015 +0,10% 1.042.934 14,885 14,690 14,735
ADYEN NV
1.309,600
+19,200 +1,49% 16.580 1.321,600 1.300,200 1.290,400
Aegon
5,934
-0,026 -0,44% 645.026 5,982 5,916 5,960
Ahold Delhaize
32,640
-0,190 -0,58% 390.104 33,080 32,580 32,830
Akzo Nobel
55,660
-0,220 -0,39% 48.258 56,440 55,640 55,880
ArcelorMittal
23,670
-0,320 -1,33% 659.054 24,190 23,620 23,990
ASMI
514,400
+9,800 +1,94% 29.790 518,400 505,400 504,600
ASML
651,500
+9,400 +1,46% 147.006 659,200 646,400 642,100
ASR Nederland
45,310
+0,180 +0,40% 114.362 45,600 45,090 45,130
BESI
113,700
+0,900 +0,80% 215.176 115,150 112,650 112,800
DSM FIRMENICH AG
106,400
-0,850 -0,79% 62.073 107,850 106,350 107,250
EXOR NV
96,350
+1,150 +1,21% 22.186 96,500 95,750 95,200
Heineken
70,580
-0,060 -0,08% 107.243 71,420 70,580 70,640
IMCD
139,900
-0,250 -0,18% 7.001 141,200 139,900 140,150
ING
14,488
-0,164 -1,12% 3.580.611 14,640 14,446 14,652
KPN
3,628
+0,008 +0,22% 750.868 3,633 3,604 3,620
NN Group
44,390
-0,250 -0,56% 148.247 44,960 44,310 44,640
Philips Koninklijke
25,450
+0,230 +0,91% 190.337 25,600 25,370 25,220
PROSUS
38,005
+0,035 +0,09% 718.194 38,235 37,945 37,970
RANDSTAD NV
40,670
+0,060 +0,15% 32.853 41,220 40,630 40,610
RELX
44,640
-0,180 -0,40% 346.420 45,000 44,560 44,820
SHELL PLC
31,540
-0,070 -0,22% 1.291.395 31,685 31,475 31,610
UMG
22,360
-0,220 -0,97% 79.438 22,580 22,310 22,580
UNILEVER PLC
56,020
-0,420 -0,74% 300.929 56,640 56,020 56,440
Wolters Kluwer
157,300
-0,650 -0,41% 95.463 158,350 156,800 157,950