rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
897,00
-2,24 -0,25% 903,59 895,23 899,24
ABN AMRO BANK N.V.
18,965
-0,220 -1,15% 1.509.958 19,250 18,885 19,185
ADYEN NV
1.511,600
-30,800 -2,00% 39.331 1.537,400 1.502,800 1.542,400
Aegon
5,804
+0,056 +0,97% 6.369.080 5,876 5,726 5,748
Ahold Delhaize
33,910
-0,010 -0,03% 1.115.215 34,060 33,750 33,920
Akzo Nobel
60,360
-1,260 -2,04% 138.100 61,320 60,260 61,620
ArcelorMittal
28,760
+0,440 +1,55% 1.994.844 29,030 28,120 28,320
ASMI
438,300
-8,000 -1,79% 106.723 445,100 434,900 446,300
ASML
644,400
-1,100 -0,17% 462.771 651,800 638,200 645,500
ASR Nederland
52,120
+0,900 +1,76% 368.620 52,200 51,060 51,220
BESI
105,250
-1,100 -1,03% 186.405 106,250 103,700 106,350
DSM FIRMENICH AG
95,740
-0,240 -0,25% 155.991 96,860 95,100 95,980
EXOR NV
88,150
-1,300 -1,45% 134.312 89,000 87,900 89,450
Heineken
77,740
-1,040 -1,32% 415.757 78,600 77,700 78,780
IMCD
130,000
-0,700 -0,54% 60.515 131,700 129,450 130,700
ING
18,332
-0,022 -0,12% 4.533.059 18,438 18,176 18,354
KPN
3,761
+0,042 +1,13% 3.128.010 3,780 3,722 3,719
NN Group
49,060
+0,360 +0,74% 417.353 49,490 48,750 48,700
Philips Koninklijke
24,360
-0,160 -0,65% 759.892 24,650 24,240 24,520
PROSUS
42,535
+0,160 +0,38% 1.262.299 42,855 42,295 42,375
RANDSTAD NV
40,750
-1,140 -2,72% 202.056 41,730 40,610 41,890
RELX
44,000
+0,040 +0,09% 722.149 44,180 43,780 43,960
SHELL PLC
31,210
+0,400 +1,30% 5.429.810 31,420 30,780 30,810
UMG
27,920
+0,490 +1,79% 828.696 28,000 27,250 27,430
UNILEVER PLC
53,680
-0,780 -1,43% 912.955 54,600 53,660 54,460
Wolters Kluwer
140,350
-0,850 -0,60% 282.606 141,650 140,200 141,200