Alle opties voor het Aandeel ASML HOLDING. Call, put, strikes en data

Maart 2025 (AEX / 2AS)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call 2AS	22,050 2	23,800 2			620,000 14 mrt	0,510 37	1,300 38	0,900 15:24	1 3	Put 2AS	watchlist
watchlist	Call 2AS	13,700 28	15,050 32			630,000 14 mrt	1,840 2	2,700 2	2,000 14:36	1 3	Put 2AS	watchlist
watchlist	Call 2AS	7,100 14	8,000 14	8,850 15:59	1 10	640,000 14 mrt	5,250 2	6,000 1	5,000 15:51	1 21	Put 2AS	watchlist
watchlist	Call 2AS	2,950 13	3,620 2	4,400 16:26	1 86	650,000 14 mrt	10,600 14	11,650 10	8,200 14:34	1 5	Put 2AS	watchlist
watchlist	Call 2AS	0,720 2	1,550 2	1,400 16:28	1 7	660,000 14 mrt	18,450 14	20,150 2	15,000 10:13	1 1	Put 2AS	watchlist
watchlist	Call 2AS	0,300 2	0,600 2	1,020 15:37	2 9	670,000 14 mrt	27,350 2	29,050 29	32,000 09:57	1 1	Put 2AS	watchlist

Meer opties

Optietips van IEX.nl

Bekijk de optietips op IEX.nl

Hildo Laman

12 mrt

Optietip 65: Nvidia terug naar $150

Hildo Laman

05 mrt

Optietip 64: een supercall

Hildo Laman

26 feb

Optietip 63: een call op het uitbrekende SBM Offshore

Maart 2025 (AEX / ASL)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL	30,650 88	31,250 58	32,100 16:10	1 10	620,000 21 mrt	8,300 14	8,650 30	8,500 15:28	2 13	Put ASL	watchlist
watchlist	Call ASL	24,100 24	24,650 20	25,200 15:58	1 3	630,000 21 mrt	11,650 6	12,000 6	11,100 16:31	1 48	Put ASL	watchlist
watchlist	Call ASL	18,350 26	18,850 24	19,750 15:55	4 70	640,000 21 mrt	15,850 2	16,250 27	14,850 16:36	3 160	Put ASL	watchlist
watchlist	Call ASL	13,500 29	13,950 4	13,700 15:49	1 592	650,000 21 mrt	21,050 25	21,600 114	19,900 16:35	1 63	Put ASL	watchlist
watchlist	Call ASL	9,700 2	10,050 5	10,000 16:40	10 124	660,000 21 mrt	27,100 101	27,700 19	25,700 14:18	1 8	Put ASL	watchlist
watchlist	Call ASL	6,750 4	7,100 4	7,000 16:39	1 46	670,000 21 mrt	34,200 43	34,800 62	32,000 16:03	1 21	Put ASL	watchlist

Meer opties

Maart 2025 (AEX / AS9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Puts	Acties puts
						620,000 21 mrt	8,100 62	9,000 10	Put AS9	watchlist
						630,000 21 mrt	11,250 60	12,300 10	Put AS9	watchlist
						640,000 21 mrt	15,600 55	16,850 10	Put AS9	watchlist
watchlist	Call AS9	13,100 56	14,250 10			650,000 21 mrt	20,550 52	22,000 52	Put AS9	watchlist
watchlist	Call AS9	9,300 10	10,200 10	10,700 14:57	10 20	660,000 21 mrt	26,550 48	28,050 48	Put AS9	watchlist
						670,000 21 mrt	33,600 45	35,100 45	Put AS9	watchlist

Meer opties

Maart 2025 (AEX / 4AS)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						600,000 28 mrt	6,800 2	8,150 2			Put 4AS	watchlist
						610,000 28 mrt	9,250 10	10,150 10	8,750 12:40	2 109	Put 4AS	watchlist
						620,000 28 mrt	12,100 53	13,300 47			Put 4AS	watchlist
watchlist	Call 4AS	22,600 39	24,150 2	0,000 15:58	0 1	640,000 28 mrt
watchlist	Call 4AS	17,550 47	19,050 50	28,300 11:36	1 1	650,000 28 mrt
watchlist	Call 4AS	10,300 10	11,300 10			670,000 28 mrt	37,150 35	38,850 35	35,150 14:06	1 1	Put 4AS	watchlist

Meer opties

April 2025 (AEX / ASL)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL	49,650 28	50,450 28			620,000 17 apr	25,900 2	26,350 2	26,000 15:17	1 12	Put ASL	watchlist
watchlist	Call ASL	43,900 2	44,750 142	46,000 16:00	3 6	630,000 17 apr	30,100 2	30,450 2	30,150 15:03	2 8	Put ASL	watchlist
watchlist	Call ASL	38,650 2	39,450 143	40,650 14:54	1 13	640,000 17 apr	34,700 86	35,200 2	35,000 15:06	2 11	Put ASL	watchlist
watchlist	Call ASL	33,550 2	34,200 2	35,050 16:17	1 16	650,000 17 apr	39,950 2	40,450 2	39,200 16:36	4 31	Put ASL	watchlist
watchlist	Call ASL	29,050 2	29,700 2	31,000 16:05	1 6	660,000 17 apr	45,250 2	46,050 2	41,720 11:48	1 8	Put ASL	watchlist
watchlist	Call ASL	25,200 2	25,700 2	27,550 13:18	1 8	670,000 17 apr	51,400 120	52,250 2	46,410 11:31	1 4	Put ASL	watchlist

Meer opties

April 2025 (AEX / AS9)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
				600,000 17 apr	18,550 57	20,000 57	19,000 14:58	3 3	Put AS9	watchlist
				620,000 17 apr	25,450 55	26,900 55			Put AS9	watchlist
				640,000 17 apr	34,150 51	35,650 51			Put AS9	watchlist
				650,000 17 apr	39,250 50	40,750 50			Put AS9	watchlist
				660,000 17 apr	44,950 48	46,500 48			Put AS9	watchlist
watchlist	Call AS9	21,000 55	22,450 55	680,000 17 apr	56,900 45	58,600 45			Put AS9	watchlist

Meer opties

Mei 2025 (AEX / ASL)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL	69,600 76	70,550 68			600,000 16 mei	26,250 50	26,850 40			Put ASL	watchlist
watchlist	Call ASL	57,350 80	58,300 27			620,000 16 mei	33,950 48	34,600 122			Put ASL	watchlist
watchlist	Call ASL	46,750 70	47,550 128	47,950 15:08	4 6	640,000 16 mei	43,150 119	43,850 43	44,000 15:00	2 3	Put ASL	watchlist
watchlist	Call ASL	37,350 121	38,150 141	41,750 14:42	1 1	660,000 16 mei	53,650 100	54,400 90	52,210 16:00	1 4	Put ASL	watchlist
watchlist	Call ASL	29,400 36	30,100 118	31,650 09:58	1 3	680,000 16 mei	65,750 27	66,600 74	62,400 11:10	1 1	Put ASL	watchlist
watchlist	Call ASL	22,850 47	23,500 109	23,150 16:41	1 4	700,000 16 mei	79,150 26	80,000 62	75,850 10:55	1 1	Put ASL	watchlist

Meer opties

Mei 2025 (AEX / AS9)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
				540,000 16 mei	10,800 10	11,850 10	10,850 16:04	1 1	Put AS9	watchlist
				600,000 16 mei	25,850 53	27,450 53			Put AS9	watchlist
				660,000 16 mei	53,100 44	54,800 44	50,120 11:53	7 19	Put AS9	watchlist
				680,000 16 mei	65,100 42	66,900 42			Put AS9	watchlist
				700,000 16 mei	78,450 40	80,350 40			Put AS9	watchlist
watchlist	Call AS9	10,000 10	10,950 10	760,000 16 mei

Meer opties

Juni 2025 (AEX / ASL)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL	112,450 53	113,300 47			550,000 20 jun	17,950 40	18,400 72	18,000 14:54	1 8	Put ASL	watchlist
watchlist	Call ASL	77,850 105	78,700 64			600,000 20 jun	33,300 2	33,850 4	32,560 13:57	1 8	Put ASL	watchlist
watchlist	Call ASL	50,550 108	51,200 2	51,970 16:10	25 99	650,000 20 jun	55,750 83	56,400 19	55,050 14:49	3 11	Put ASL	watchlist
watchlist	Call ASL	31,000 16	31,600 41	31,920 16:10	25 320	700,000 20 jun	86,050 85	86,850 28	85,000 16:31	1 8	Put ASL	watchlist
watchlist	Call ASL	18,150 2	18,700 4	18,320 16:39	1 16	750,000 20 jun	123,300 57	124,100 25	119,590 14:04	1 3	Put ASL	watchlist
watchlist	Call ASL	16,250 2	16,800 2			760,000 20 jun	131,200 60	132,150 49			Put ASL	watchlist

Meer opties

Juni 2025 (AEX / AS9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						550,000 20 jun	17,300 40	19,000 10			Put AS9	watchlist
watchlist	Call AS9	77,100 36	79,150 36			600,000 20 jun	32,450 48	34,200 48			Put AS9	watchlist
watchlist	Call AS9	50,250 41	52,100 41			650,000 20 jun	55,100 43	56,850 43	53,010 12:33	13 13	Put AS9	watchlist
watchlist	Call AS9	34,050 45	35,800 45	35,750 15:00	1 1	690,000 20 jun	78,550 39	80,500 39			Put AS9	watchlist
watchlist	Call AS9	30,600 46	32,300 46			700,000 20 jun	84,800 38	86,750 38			Put AS9	watchlist
watchlist	Call AS9	19,950 48	21,700 48			740,000 20 jun	113,650 35	115,850 35			Put AS9	watchlist

Meer opties

September 2025 (AEX / ASL)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL	163,450 26	164,600 26			500,000 19 sep	17,750 158	18,400 57			Put ASL	watchlist
watchlist	Call ASL	126,950 50	127,950 48			550,000 19 sep	30,250 141	31,000 50			Put ASL	watchlist
watchlist	Call ASL	95,500 55	96,400 55			600,000 19 sep	48,350 84	49,100 40			Put ASL	watchlist
watchlist	Call ASL	69,400 72	70,250 62	73,470 14:45	1 1	650,000 19 sep	72,100 108	72,900 32	68,050 11:37	1 1	Put ASL	watchlist
watchlist	Call ASL	49,300 106	50,100 80			700,000 19 sep	101,400 112	102,300 31	99,950 13:21	6 7	Put ASL	watchlist
watchlist	Call ASL	34,100 111	34,900 104	35,200 16:00	1 5	750,000 19 sep	136,100 104	137,100 29			Put ASL	watchlist

Meer opties

September 2025 (AEX / AS9)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
				500,000 19 sep	17,300 10	19,000 10			Put AS9	watchlist
				550,000 19 sep	29,550 38	31,900 38			Put AS9	watchlist
				600,000 19 sep	47,500 42	49,750 42			Put AS9	watchlist
				650,000 19 sep	71,100 38	73,300 38			Put AS9	watchlist
watchlist	Call AS9	48,850 38	51,100 38	700,000 19 sep	100,150 35	102,600 35	98,110 12:35	16 16	Put AS9	watchlist
				750,000 19 sep	134,200 32	136,950 32			Put AS9	watchlist

Meer opties

December 2025 (AEX / ASL)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call ASL	173,450 65	174,900 46	180,500 11:44	2 2	500,000 19 dec	25,800 186	26,650 104	Put ASL	watchlist
watchlist	Call ASL	138,950 124	140,250 57			550,000 19 dec	40,450 185	41,350 89	Put ASL	watchlist
watchlist	Call ASL	109,100 120	110,300 116	113,000 13:46	1 1	600,000 19 dec	59,850 175	60,850 73	Put ASL	watchlist
watchlist	Call ASL	84,000 27	85,050 27	84,430 15:29	1 9	650,000 19 dec	84,200 158	85,200 48	Put ASL	watchlist
watchlist	Call ASL	63,600 141	64,650 34	66,000 09:41	1 1	700,000 19 dec	113,350 47	114,400 40	Put ASL	watchlist
watchlist	Call ASL	47,500 99	48,500 88	52,000 14:42	1 1	750,000 19 dec	147,150 121	148,300 35	Put ASL	watchlist

Meer opties

December 2025 (AEX / AS9)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AS9	173,000 10	176,000 10	500,000 19 dec	25,200 10	27,700 10			Put AS9	watchlist
watchlist	Call AS9	138,350 10	141,350 10	550,000 19 dec	39,550 34	42,550 34			Put AS9	watchlist
watchlist	Call AS9	108,350 10	111,350 10	600,000 19 dec	58,850 36	61,700 36			Put AS9	watchlist
				650,000 19 dec	83,200 33	86,000 33	80,500 11:14	15 15	Put AS9	watchlist
watchlist	Call AS9	63,050 32	66,000 32	700,000 19 dec	111,750 10	114,750 10	110,640 12:44	12 12	Put AS9	watchlist
watchlist	Call AS9	34,600 36	37,450 36	800,000 19 dec	181,900 10	184,900 10			Put AS9	watchlist

Meer opties

Juni 2026 (AEX / ASL)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL	224,750 49	227,400 47	450,000 19 jun	25,350 84	26,850 42			Put ASL	watchlist
watchlist	Call ASL	189,350 38	191,800 19	500,000 19 jun	38,800 72	40,350 19			Put ASL	watchlist
watchlist	Call ASL	157,600 64	159,900 56	550,000 19 jun	56,000 122	57,650 112			Put ASL	watchlist
watchlist	Call ASL	130,350 82	132,500 62	600,000 19 jun	77,250 119	78,950 35			Put ASL	watchlist
watchlist	Call ASL	86,600 41	88,600 50	700,000 19 jun	131,700 119	133,550 40			Put ASL	watchlist
watchlist	Call ASL	57,000 104	58,950 116	800,000 19 jun	200,750 37	202,800 24	199,550 09:52	1 3	Put ASL	watchlist

Meer opties

Juni 2026 (AEX / AS9)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
				400,000 19 jun	15,850 10	17,400 10	Put AS9	watchlist
watchlist	Call AS9	85,950 26	90,300 26	700,000 19 jun	129,550 27	134,000 27	Put AS9	watchlist
watchlist	Call AS9	55,700 29	59,750 29	800,000 19 jun	196,350 10	200,850 10	Put AS9	watchlist

December 2026 (AEX / ASL)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call ASL	204,850 2	208,400 7	208,770 16:06	1 1	500,000 18 dec	50,000 55	52,400 27	Put ASL	watchlist
watchlist	Call ASL	174,850 4	178,900 7			550,000 18 dec	69,100 7	71,850 58	Put ASL	watchlist
watchlist	Call ASL	169,000 21	173,500 21	172,040 14:58	1 1	560,000 18 dec	73,300 7	75,950 39	Put ASL	watchlist
watchlist	Call ASL	148,700 4	152,600 16			600,000 18 dec	91,400 16	94,350 39	Put ASL	watchlist
watchlist	Call ASL	107,300 4	110,300 34			700,000 18 dec	147,100 7	150,350 39	Put ASL	watchlist
watchlist	Call ASL	77,050 9	80,050 39	81,000 09:29	5 5	800,000 18 dec	215,000 29	218,650 34	Put ASL	watchlist

Meer opties

December 2027 (AEX / ASL)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL	258,700 6	265,700 26			450,000 17 dec	49,900 9	53,800 16			Put ASL	watchlist
watchlist	Call ASL	230,600 2	236,100 5			500,000 17 dec	68,300 8	72,150 19			Put ASL	watchlist
watchlist	Call ASL	203,950 2	209,100 2			550,000 17 dec	89,350 16	93,250 16			Put ASL	watchlist
watchlist	Call ASL	180,100 2	184,850 2			600,000 17 dec	113,600 2	117,450 6			Put ASL	watchlist
watchlist	Call ASL	140,850 2	144,650 2	146,000 10:58	1 1	700,000 17 dec	169,800 8	174,400 16	173,500 09:33	2 2	Put ASL	watchlist
watchlist	Call ASL	110,650 2	115,100 2			800,000 17 dec	236,750 14	241,950 6			Put ASL	watchlist

Meer opties

December 2028 (AEX / ASL)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL	307,550 16	316,200 26			400,000 15 dec	45,850 16	49,500 3			Put ASL	watchlist
watchlist	Call ASL	252,750 2	259,350 2			500,000 15 dec	82,050 5	86,700 11	82,500 11:29	1 1	Put ASL	watchlist
watchlist	Call ASL	227,850 2	234,350 2			550,000 15 dec	104,150 8	109,000 13			Put ASL	watchlist
watchlist	Call ASL	205,400 2	211,400 2	212,000 11:15	1 1	600,000 15 dec	128,700 20	134,150 8			Put ASL	watchlist
watchlist	Call ASL	167,250 7	173,600 2			700,000 15 dec	186,250 3	191,700 5	189,500 09:11	1 1	Put ASL	watchlist
watchlist	Call ASL	138,550 2	143,850 2			800,000 15 dec	252,350 7	258,400 12			Put ASL	watchlist

Meer opties

December 2029 (AEX / ASL)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ASL	322,850 17	333,550 2	336,850 11:36	1 1	400,000 21 dec	54,600 17	58,600 4			Put ASL	watchlist
watchlist	Call ASL	270,550 4	280,700 2			500,000 21 dec	93,200 2	98,650 5			Put ASL	watchlist
watchlist	Call ASL	246,900 5	257,400 2	256,650 10:12	2 2	550,000 21 dec	116,800 1	121,300 14	117,000 10:19	1 4	Put ASL	watchlist
watchlist	Call ASL	226,650 2	236,100 2	234,870 09:50	1 1	600,000 21 dec	141,100 2	147,050 14			Put ASL	watchlist
watchlist	Call ASL	190,850 12	199,700 2	199,000 10:49	1 1	700,000 21 dec	198,550 14	205,500 4			Put ASL	watchlist
watchlist	Call ASL	162,350 13	170,800 2	172,000 10:41	3 3	800,000 21 dec	264,550 9	272,350 4			Put ASL	watchlist

Meer opties

Inloggen

ASML Holding NL0010273215

Laatste koers (eur)

Verschil

Volume

Bied

Laat

Opties

Maart 2025 (AEX / 2AS)

Optietips van IEX.nl

Maart 2025 (AEX / ASL)

Maart 2025 (AEX / AS9)

Maart 2025 (AEX / 4AS)

April 2025 (AEX / ASL)

April 2025 (AEX / AS9)

Mei 2025 (AEX / ASL)

Mei 2025 (AEX / AS9)

Juni 2025 (AEX / ASL)

Juni 2025 (AEX / AS9)

September 2025 (AEX / ASL)

September 2025 (AEX / AS9)

December 2025 (AEX / ASL)

December 2025 (AEX / AS9)

Juni 2026 (AEX / ASL)

Juni 2026 (AEX / AS9)

December 2026 (AEX / ASL)

December 2027 (AEX / ASL)

December 2028 (AEX / ASL)

December 2029 (AEX / ASL)

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?