Aandeel

ING Groep NL0011821202

Laatste koers (eur)

15,972 5 feb 2025 13:31

Verschil
-0,078 -0,49%
Volume
3.463.253 Gem. (3M) 9,8M
Bied
15,968 13:32
Laat
15,972 13:32

+ In watchlist

Opties

Opties getoond op

Expiratiedatum
Uitoefenprijs

Indicatie Aanbieder Symbol Expiratiedatum

Februari 2025 (AEX / 1IN)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call 1IN	0,530 10	0,680 10			15,500 07 feb	0,040 10	0,190 10			Put 1IN	watchlist
						15,600 07 feb	0,070 10	0,220 10	0,120 09:42	2 9	Put 1IN	watchlist
watchlist	Call 1IN	0,330 10	0,480 10			15,800 07 feb	0,140 10	0,240 1	0,170 09:11	2 8	Put 1IN	watchlist
watchlist	Call 1IN	0,220 10	0,370 10	0,290 11:42	7 7	16,000 07 feb	0,230 10	0,350 10	0,300 11:44	15 19	Put 1IN	watchlist
watchlist	Call 1IN	0,130 10	0,280 11	0,240 10:43	5 5	16,200 07 feb	0,340 10	0,490 10			Put 1IN	watchlist
watchlist	Call 1IN	0,060 10	0,200 10	0,200 09:21	1 1	16,400 07 feb

Meer opties

Optietips van IEX.nl

Bekijk de optietips op IEX.nl

Hildo Laman

11:40

Optietip 60: profiteer van koersherstel Fresenius SE

Hildo Laman

29 jan

Optietip 59: AEX geleidelijk terug naar recordstand

Hildo Laman

22 jan

Optietip 58: de terugkeer van DSM naar €120

Februari 2025 (AEX / 2IN)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						15,500 14 feb	0,080 10	0,230 10			Put 2IN	watchlist
						15,800 14 feb	0,180 10	0,330 10			Put 2IN	watchlist
watchlist	Call 2IN	0,270 10	0,420 10			16,000 14 feb	0,270 10	0,420 10			Put 2IN	watchlist
watchlist	Call 2IN	0,180 10	0,330 10	0,300 09:36	304 617	16,200 14 feb
watchlist	Call 2IN	0,100 10	0,250 10			16,400 14 feb
watchlist	Call 2IN	0,070 10	0,220 10			16,500 14 feb	0,580 10	0,730 10			Put 2IN	watchlist

Meer opties

Februari 2025 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	0,790 488	0,830 299	0,830 12:16	1 55	15,340 21 feb	0,150 680	0,190 2.784	0,160 11:24	10 11	Put ING	watchlist
watchlist	Call ING					15,500 21 feb					Put ING	watchlist
watchlist	Call ING	0,470 5	0,500 403	0,500 12:38	4 155	15,830 21 feb	0,310 580	0,340 448	0,310 12:44	3 35	Put ING	watchlist
watchlist	Call ING					16,000 21 feb					Put ING	watchlist
watchlist	Call ING	0,220 2.282	0,250 200	0,250 12:39	10 263	16,330 21 feb	0,560 1.117	0,600 398	0,590 12:12	1 1	Put ING	watchlist
watchlist	Call ING					16,500 21 feb					Put ING	watchlist

Meer opties

Maart 2025 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	0,930 2.356	0,970 299	0,990 10:59	10 10	15,340 21 mrt	0,260 3.249	0,290 3.110	0,260 12:59	33 207	Put ING	watchlist
watchlist	Call ING					15,500 21 mrt					Put ING	watchlist
watchlist	Call ING	0,620 1.372	0,650 1.907	0,640 12:47	1 24	15,830 21 mrt	0,430 2.643	0,460 2.063	0,440 13:21	10 192	Put ING	watchlist
watchlist	Call ING					16,000 21 mrt					Put ING	watchlist
watchlist	Call ING	0,370 2.058	0,400 2.224	0,410 12:21	25 2.103	16,330 21 mrt	0,680 2.016	0,710 169	0,590 10:12	5 154	Put ING	watchlist
watchlist	Call ING					16,500 21 mrt					Put ING	watchlist

Meer opties

Maart 2025 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call IN9					14,000 21 mrt
watchlist	Call IN9	0,310 10	0,460 10			16,330 21 mrt
watchlist	Call IN9					17,000 21 mrt

April 2025 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	1,690 341	1,750 565			14,500 17 apr	0,160 3.324	0,180 2.564			Put ING	watchlist
watchlist	Call ING	1,300 300	1,340 2.375	1,350 11:15	1 2	15,000 17 apr	0,250 3.335	0,280 2.562			Put ING	watchlist
watchlist	Call ING	0,940 1.383	0,980 2.392			15,500 17 apr	0,400 1.284	0,420 1.554	0,480 12:03	1 3	Put ING	watchlist
watchlist	Call ING	0,650 1.255	0,680 561	0,680 11:28	1 2	16,000 17 apr	0,600 2.096	0,630 1.930			Put ING	watchlist
watchlist	Call ING	0,420 1.467	0,450 2.993	0,520 12:03	50 169	16,500 17 apr	0,870 714	0,900 1.746	0,780 09:19	2 4	Put ING	watchlist
watchlist	Call ING	0,250 3.078	0,280 1	0,280 12:44	1 183	17,000 17 apr	1,210 565	1,250 534			Put ING	watchlist

Meer opties

Juni 2025 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	1,490 1	1,520 668	1,500 11:29	1 465	14,840 20 jun	0,580 658	0,600 2.670	0,580 11:26	2 9	Put ING	watchlist
watchlist	Call ING					15,000 20 jun					Put ING	watchlist
watchlist	Call ING	0,840 50	0,860 814	0,840 13:12	1 243	15,830 20 jun	1,020 1.100	1,050 1.156	1,020 12:08	2 519	Put ING	watchlist
watchlist	Call ING					16,000 20 jun					Put ING	watchlist
watchlist	Call ING	0,400 3.506	0,430 2.891	0,430 11:14	60 185	16,820 20 jun	1,660 618	1,700 783			Put ING	watchlist
watchlist	Call ING					17,000 20 jun					Put ING	watchlist

Meer opties

Juni 2025 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call IN9	1,920 10	2,070 10			13,850 20 jun
						14,000 20 jun					Put IN9	watchlist
watchlist	Call IN9					16,000 20 jun
						18,000 20 jun					Put IN9	watchlist

September 2025 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	1,580 617	1,620 200			14,840 19 sep	0,900 2.106	0,940 3.057			Put ING	watchlist
watchlist	Call ING					15,000 19 sep					Put ING	watchlist
watchlist	Call ING	0,970 834	1,010 150			15,830 19 sep	1,390 1.364	1,430 2.551	1,300 09:26	25 25	Put ING	watchlist
watchlist	Call ING					16,000 19 sep					Put ING	watchlist
watchlist	Call ING	0,560 1.908	0,600 3.416	0,650 09:18	1 1	16,820 19 sep	2,030 462	2,070 512	1,910 09:26	25 25	Put ING	watchlist
watchlist	Call ING					17,000 19 sep					Put ING	watchlist

Meer opties

September 2025 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call IN9	1,930 10	2,080 10			13,850 19 sep
watchlist	Call IN9					14,000 19 sep

December 2025 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING					14,500 19 dec					Put ING	watchlist
watchlist	Call ING	1,690 150	1,730 500	1,750 11:12	2 22	14,840 19 dec	1,090 1.684	1,130 3.409	1,070 11:07	350 853	Put ING	watchlist
watchlist	Call ING					15,000 19 dec					Put ING	watchlist
watchlist	Call ING	1,140 5	1,170 700	1,150 13:12	1 117	15,830 19 dec	1,580 635	1,610 2.058	1,600 13:17	1 11	Put ING	watchlist
watchlist	Call ING					16,000 19 dec					Put ING	watchlist
watchlist	Call ING	0,680 1.833	0,720 2.254	0,690 11:24	20 20	17,000 19 dec	2,310 498	2,350 100			Put ING	watchlist

Meer opties

December 2025 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call IN9					16,000 19 dec
watchlist	Call IN9					20,000 19 dec

Juni 2026 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	2,550 543	2,620 375	2,640 10:44	4 4	13,850 19 jun	1,120 818	1,180 1.861			Put ING	watchlist
watchlist	Call ING					14,000 19 jun					Put ING	watchlist
watchlist	Call ING	1,390 968	1,460 225			15,830 19 jun	2,080 100	2,140 843	2,010 09:36	10 226	Put ING	watchlist
watchlist	Call ING					16,000 19 jun					Put ING	watchlist
watchlist	Call ING	0,710 505	0,760 174			17,810 19 jun	3,400 680	3,470 196	3,280 09:26	25 25	Put ING	watchlist
watchlist	Call ING					18,000 19 jun					Put ING	watchlist

Meer opties

Juni 2026 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						20,000 19 jun	5,000 10	5,250 10			Put IN9	watchlist

December 2026 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	2,320 175	2,390 325			14,350 18 dec	1,620 537	1,700 149	1,640 10:49	30 60	Put ING	watchlist
watchlist	Call ING					14,500 18 dec					Put ING	watchlist
watchlist	Call ING	1,550 400	1,620 125			15,830 18 dec	2,390 150	2,460 2			Put ING	watchlist
watchlist	Call ING					16,000 18 dec					Put ING	watchlist
watchlist	Call ING	0,870 50	0,930 50			17,810 18 dec	3,700 50	3,790 383			Put ING	watchlist
watchlist	Call ING					18,000 18 dec					Put ING	watchlist

Meer opties

December 2027 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	2,300 788	2,430 300			14,740 17 dec
watchlist	Call ING	2,250 788	2,380 200			14,840 17 dec	2,430 50	2,520 200	2,390 10:14	20 20	Put ING	watchlist
watchlist	Call ING					14,900 17 dec					Put ING	watchlist
watchlist	Call ING					15,000 17 dec					Put ING	watchlist
watchlist	Call ING	1,810 135	1,930 100			15,830 17 dec	2,980 275	3,080 350			Put ING	watchlist
watchlist	Call ING					16,000 17 dec					Put ING	watchlist

Meer opties

December 2028 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING					14,000 15 dec					Put ING	watchlist
watchlist	Call ING	2,450 425	2,570 375			14,840 15 dec	2,860 275	2,990 300			Put ING	watchlist
watchlist	Call ING					15,000 15 dec					Put ING	watchlist
watchlist	Call ING	2,050 1	2,170 185	2,140 11:10	5 6	15,830 15 dec	3,430 375	3,540 125			Put ING	watchlist
watchlist	Call ING					16,000 15 dec					Put ING	watchlist
watchlist	Call ING	1,380 175	1,520 286			17,810 15 dec	4,700 100	4,830 150			Put ING	watchlist

Meer opties

December 2029 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	3,120 478	3,250 160			13,850 21 dec	2,700 375	2,750 4			Put ING	watchlist
watchlist	Call ING					14,000 21 dec					Put ING	watchlist
watchlist	Call ING	2,230 100	2,370 150			15,830 21 dec	3,780 150	3,890 300			Put ING	watchlist
watchlist	Call ING					16,000 21 dec
watchlist	Call ING	1,140 50	1,270 100			19,790 21 dec	6,400 435	6,600 350			Put ING	watchlist
watchlist	Call ING					20,000 21 dec					Put ING	watchlist

Meer opties

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX: Euronext Amsterdam
BRU: Euronext Brussels
PSE: Euronext Paris
LIS: Euronext Lissabon
CHX: CBOE Europe, grote(re) EU aandelen
NAV: Investment Funds (NAV)

Noord-Amerika

NYS: New York Stock Exchange
OTC: CBOE BZX Exchange (US)
TSE: Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.