Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5833 -0,0027 -0,46% 0,5867 0,5742 0,5860 18:25
AUD/JPY 99,0865 -0,1925 -0,19% 99,4070 97,7780 99,2790 18:25
AUD/USD 0,6409 -0,0012 -0,19% 0,6433 0,6362 0,6421 18:25
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.580,17 +802,91 +1,34% 61.452,78 56.233,20 59.777,27 17:55
BTC/USD 64.527,99 +940,21 +1,48% 65.491,94 59.618,70 63.587,78 17:55
EUR/AUD 1,6604 +0,0029 +0,18% 1,6682 1,6564 1,6574 18:25
EUR/CAD 1,4646 -0,0009 -0,06% 1,4681 1,4640 1,4655 18:25
EUR/CHF 0,9684 -0,0028 -0,29% 0,9717 0,9565 0,9712 18:25
EUR/CNY 7,7294 +0,0288 +0,37% 7,7294 7,7294 7,7006 18 apr
EUR/GBP 0,8599 +0,0042 +0,49% 0,8600 0,8555 0,8556 18:25
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.279,69 -10,89 -0,06% 17.279,69 17.279,69 17.290,58 18 apr
EUR/JPY 164,5250 -0,0345 -0,02% 165,0270 163,0225 164,5595 18:25
EUR/NZD 1,8088 +0,0057 +0,32% 1,8136 1,8026 1,8031 18:25
EUR/PHP 61,1270 +0,2480 +0,41% 61,1270 61,1270 60,8790 18 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2510 +0,0710 +0,18% 39,2510 39,2510 39,1800 18 apr
EUR/TRY 34,7597 -0,0340 -0,10% 34,9463 34,6341 34,7938 18:25
EUR/USD 1,0642 -0,0002 -0,02% 1,0678 1,0611 1,0644 18:25
GBP/CAD 1,7033 -0,0095 -0,56% 1,7146 1,7026 1,7128 18:25
GBP/CHF 1,1262 -0,0088 -0,78% 1,1377 1,1170 1,1350 18:25
GBP/EUR 1,1630 -0,0082 -0,70% 1,1688 1,1628 1,1712 18:25
GBP/JPY 191,3180 -1,0055 -0,52% 192,7305 190,3025 192,3235 18:25
GBP/USD 1,2376 -0,0063 -0,51% 1,2469 1,2373 1,2439 18:25
NZD/USD 0,5883 -0,0019 -0,33% 0,5907 0,5852 0,5903 18:25
USD/CAD 1,3764 -0,0006 -0,04% 1,3805 1,3724 1,3769 18:25
USD/CHF 0,9100 -0,0025 -0,27% 0,9132 0,9011 0,9125 18:25
USD/CNY 7,2379 -0,0008 -0,01% 7,2379 7,2379 7,2388 18 apr
USD/DKK 7,0117 +0,0026 +0,04% 7,0316 6,9890 7,0091 18:25
USD/HKD 7,8337 +0,0020 +0,03% 7,8338 7,8283 7,8317 18:25
USD/JPY 154,6000 -0,0070 0,00% 154,6745 153,5915 154,6070 18:25
USD/RUB 93,3755 -0,5914 -0,63% 94,5297 93,3755 93,9669 18:22
USD/SEK 10,9499 -0,0157 -0,14% 11,0314 10,8868 10,9657 18:25
USD/SGD 1,3625 +0,0004 +0,03% 1,3660 1,3598 1,3622 18:25
USD/TRY 32,5852 +0,0131 +0,04% 32,7987 32,5222 32,5720 18:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront